Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,728.00

Bid: 6,722.00

Ask: 6,730.00

Change: 284.00 (4.41%)

Spread: 8.00 (0.119%)

Open: 6,638.00

High: 6,744.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

22 Aug 2023 07:00

RNS Number : 9846J

CRH PLC

22 August 2023

22nd August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21st August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	370,000	130,000
Highest price paid per share:	€52.10	GBp 4,461.00
Lowest price paid per share:	€51.42	GBp 4,397.00
Volume weighted average price paid:	€51.6987	GBp 4,414.51

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 35,404,704 of its ordinary shares in treasury which represents 4.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 716,735,634 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21st August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	21st August 2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	51.6987	370,000
London Stock Exchange (XLON)	GBp	4,414.51	130,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
sssss89	44.14	GBP	08:03:11	London Stock Exchange	OL05T7QHVK
149	44.17	GBP	08:03:54	London Stock Exchange	OL05T7QHVC
94	44.11	GBP	08:04:02	London Stock Exchange	OL05T7QHVF
80	44.11	GBP	08:04:02	London Stock Exchange	OL05T7QHWG
125	44.09	GBP	08:04:13	London Stock Exchange	OL05T7QHWP
218	44.19	GBP	08:06:02	London Stock Exchange	OL05T7QH0J
10	44.18	GBP	08:06:03	London Stock Exchange	OL05T7QH0O
89	44.24	GBP	08:07:22	London Stock Exchange	OL05T7QH20
107	44.23	GBP	08:07:24	London Stock Exchange	OL05T7QH22
94	44.26	GBP	08:07:41	London Stock Exchange	OL05T7QH2B
98	44.26	GBP	08:07:41	London Stock Exchange	OL05T7QH2C
118	44.26	GBP	08:08:02	London Stock Exchange	OL05T7QH3M
74	44.26	GBP	08:08:02	London Stock Exchange	OL05T7QH3N
86	44.23	GBP	08:09:02	London Stock Exchange	OL05T7QH6V
92	44.27	GBP	08:10:25	London Stock Exchange	OL05T7QH9N
29	44.27	GBP	08:10:25	London Stock Exchange	OL05T7QH9O
67	44.3	GBP	08:11:00	London Stock Exchange	OL05T7QHA7
19	44.29	GBP	08:11:13	London Stock Exchange	OL05T7QHBP
86	44.29	GBP	08:11:13	London Stock Exchange	OL05T7QHBQ
152	44.28	GBP	08:11:58	London Stock Exchange	OL05T7QHC8
291	44.28	GBP	08:11:59	London Stock Exchange	OL05T7QHC9
94	44.26	GBP	08:12:16	London Stock Exchange	OL05T7QHDK
34	44.26	GBP	08:12:16	London Stock Exchange	OL05T7QHDL
94	44.3	GBP	08:12:48	London Stock Exchange	OL05T7QHDW
126	44.3	GBP	08:12:48	London Stock Exchange	OL05T7QHDX
190	44.29	GBP	08:13:02	London Stock Exchange	OL05T7QHD7
257	44.31	GBP	08:14:07	London Stock Exchange	OL05T7QHFD
29	44.39	GBP	08:21:02	London Stock Exchange	OL05T7QITE
188	44.39	GBP	08:21:02	London Stock Exchange	OL05T7QITF
114	44.37	GBP	08:21:04	London Stock Exchange	OL05T7QIUG
94	44.35	GBP	08:21:31	London Stock Exchange	OL05T7QIUM
25	44.35	GBP	08:21:31	London Stock Exchange	OL05T7QIUN
114	44.37	GBP	08:21:54	London Stock Exchange	OL05T7QIUX
76	44.35	GBP	08:22:02	London Stock Exchange	OL05T7QIU0
115	44.37	GBP	08:22:35	London Stock Exchange	OL05T7QIUC
76	44.33	GBP	08:23:17	London Stock Exchange	OL05T7QIV8
39	44.33	GBP	08:23:49	London Stock Exchange	OL05T7QIXJ
129	44.38	GBP	08:26:00	London Stock Exchange	OL05T7QI0I
78	44.38	GBP	08:26:00	London Stock Exchange	OL05T7QI0J
60	44.35	GBP	08:26:42	London Stock Exchange	OL05T7QI08
131	44.35	GBP	08:29:02	London Stock Exchange	OL05T7QI35
93	44.36	GBP	08:30:09	London Stock Exchange	OL05T7QI6L
142	44.31	GBP	08:33:58	London Stock Exchange	OL05T7QIDO
189	44.34	GBP	08:35:24	London Stock Exchange	OL05T7QIF0
144	44.34	GBP	08:36:10	London Stock Exchange	OL05T7QJG6
74	44.37	GBP	08:38:30	London Stock Exchange	OL05T7QJIC
131	44.37	GBP	08:38:30	London Stock Exchange	OL05T7QJJL
94	44.34	GBP	08:40:07	London Stock Exchange	OL05T7QJKQ
22	44.34	GBP	08:41:05	London Stock Exchange	OL05T7QJM6
155	44.36	GBP	08:41:20	London Stock Exchange	OL05T7QJNT
233	44.35	GBP	08:42:16	London Stock Exchange	OL05T7QJOX
3	44.35	GBP	08:42:16	London Stock Exchange	OL05T7QJOY
19	44.35	GBP	08:43:13	London Stock Exchange	OL05T7QJP5
19	44.41	GBP	08:44:05	London Stock Exchange	OL05T7QJR9
143	44.42	GBP	08:46:20	London Stock Exchange	OL05T7QJW6
90	44.39	GBP	08:46:57	London Stock Exchange	OL05T7QJXZ
213	44.42	GBP	08:51:55	London Stock Exchange	OL05T7QJ4A
204	44.42	GBP	08:51:55	London Stock Exchange	OL05T7QJ4C
83	44.42	GBP	08:51:55	London Stock Exchange	OL05T7QJ4D
143	44.38	GBP	08:54:46	London Stock Exchange	OL05T7QJ87
97	44.38	GBP	08:54:46	London Stock Exchange	OL05T7QJ88
39	44.4	GBP	08:55:10	London Stock Exchange	OL05T7QJ9Z
150	44.46	GBP	08:57:55	London Stock Exchange	OL05T7QJDN
157	44.5	GBP	09:00:05	London Stock Exchange	OL05T7QKGS
72	44.49	GBP	09:00:40	London Stock Exchange	OL05T7QKH3
125	44.51	GBP	09:02:33	London Stock Exchange	OL05T7QKJZ
83	44.56	GBP	09:04:51	London Stock Exchange	OL05T7QKNB
227	44.56	GBP	09:04:51	London Stock Exchange	OL05T7QKNC
76	44.57	GBP	09:05:48	London Stock Exchange	OL05T7QKPC
54	44.56	GBP	09:06:06	London Stock Exchange	OL05T7QKQG
42	44.54	GBP	09:06:10	London Stock Exchange	OL05T7QKQM
59	44.54	GBP	09:07:26	London Stock Exchange	OL05T7QKTV
38	44.53	GBP	09:07:31	London Stock Exchange	OL05T7QKT1
38	44.51	GBP	09:08:03	London Stock Exchange	OL05T7QKUL
38	44.46	GBP	09:08:37	London Stock Exchange	OL05T7QKVN
105	44.43	GBP	09:09:56	London Stock Exchange	OL05T7QKWE
52	44.35	GBP	09:11:10	London Stock Exchange	OL05T7QKZ5
64	44.36	GBP	09:12:18	London Stock Exchange	OL05T7QK1O
161	44.37	GBP	09:16:24	London Stock Exchange	OL05T7QK6F
45	44.37	GBP	09:17:39	London Stock Exchange	OL05T7QK88
60	44.37	GBP	09:17:39	London Stock Exchange	OL05T7QK89
106	44.39	GBP	09:19:29	London Stock Exchange	OL05T7QK9D
137	44.38	GBP	09:19:30	London Stock Exchange	OL05T7QKAI
149	44.5	GBP	09:24:35	London Stock Exchange	OL05T7QKFN
200	44.5	GBP	09:24:43	London Stock Exchange	OL05T7QKFO
38	44.49	GBP	09:25:13	London Stock Exchange	OL05T7QKFV
72	44.51	GBP	09:27:16	London Stock Exchange	OL05T7QLHK
136	44.5	GBP	09:28:43	London Stock Exchange	OL05T7QLI5
201	44.51	GBP	09:33:46	London Stock Exchange	OL05T7QLN2
116	44.5	GBP	09:33:50	London Stock Exchange	OL05T7QLN8
71	44.49	GBP	09:35:00	London Stock Exchange	OL05T7QLQN
38	44.46	GBP	09:35:11	London Stock Exchange	OL05T7QLRQ
82	44.46	GBP	09:37:33	London Stock Exchange	OL05T7QLVT
30	44.46	GBP	09:37:33	London Stock Exchange	OL05T7QLVU
54	44.45	GBP	09:42:05	London Stock Exchange	OL05T7QL0M
138	44.45	GBP	09:42:05	London Stock Exchange	OL05T7QL0N
135	44.46	GBP	09:44:57	London Stock Exchange	OL05T7QL4Y
97	44.44	GBP	09:45:01	London Stock Exchange	OL05T7QL5M
118	44.44	GBP	09:50:04	London Stock Exchange	OL05T7QLAR
215	44.47	GBP	09:52:19	London Stock Exchange	OL05T7QLEG
39	44.46	GBP	09:52:28	London Stock Exchange	OL05T7QLEK
173	44.46	GBP	09:56:24	London Stock Exchange	OL05T7QMJP
38	44.45	GBP	09:57:19	London Stock Exchange	OL05T7QMKD
69	44.49	GBP	09:59:02	London Stock Exchange	OL05T7QMN9
2	44.49	GBP	09:59:02	London Stock Exchange	OL05T7QMNA
30	44.49	GBP	10:01:02	London Stock Exchange	OL05T7QMQP
100	44.49	GBP	10:01:02	London Stock Exchange	OL05T7QMQQ
290	44.49	GBP	10:08:12	London Stock Exchange	OL05T7QMY8
300	44.5	GBP	10:08:49	London Stock Exchange	OL05T7QMZR
93	44.5	GBP	10:08:50	London Stock Exchange	OL05T7QMZS
23	44.5	GBP	10:08:50	London Stock Exchange	OL05T7QMZT
38	44.49	GBP	10:09:02	London Stock Exchange	OL05T7QMZW
20	44.5	GBP	10:12:05	London Stock Exchange	OL05T7QM43
118	44.5	GBP	10:12:05	London Stock Exchange	OL05T7QM44
87	44.5	GBP	10:12:05	London Stock Exchange	OL05T7QM48
141	44.53	GBP	10:14:48	London Stock Exchange	OL05T7QM7E
105	44.51	GBP	10:16:03	London Stock Exchange	OL05T7QMA8
10	44.51	GBP	10:16:03	London Stock Exchange	OL05T7QMA9
101	44.51	GBP	10:18:00	London Stock Exchange	OL05T7QNGY
79	44.5	GBP	10:18:41	London Stock Exchange	OL05T7QNHH
177	44.56	GBP	10:26:58	London Stock Exchange	OL05T7QNVN
231	44.56	GBP	10:26:58	London Stock Exchange	OL05T7QNVO
67	44.57	GBP	10:27:37	London Stock Exchange	OL05T7QNV7
141	44.56	GBP	10:30:11	London Stock Exchange	OL05T7QNXE
8	44.57	GBP	10:31:05	London Stock Exchange	OL05T7QNZJ
63	44.57	GBP	10:31:05	London Stock Exchange	OL05T7QNZK
38	44.55	GBP	10:31:40	London Stock Exchange	OL05T7QNZZ
38	44.55	GBP	10:32:44	London Stock Exchange	OL05T7QN05
3	44.6	GBP	10:35:51	London Stock Exchange	OL05T7QN40
149	44.59	GBP	10:36:28	London Stock Exchange	OL05T7QN5G
89	44.59	GBP	10:36:36	London Stock Exchange	OL05T7QN5N
52	44.59	GBP	10:37:27	London Stock Exchange	OL05T7QN5B
79	44.58	GBP	10:40:02	London Stock Exchange	OL05T7QN99
48	44.59	GBP	10:40:40	London Stock Exchange	OL05T7QNAW
50	44.59	GBP	10:40:40	London Stock Exchange	OL05T7QNAX
74	44.61	GBP	10:42:49	London Stock Exchange	OL05T7QNCY
57	44.6	GBP	10:42:50	London Stock Exchange	OL05T7QNCZ
38	44.58	GBP	10:43:28	London Stock Exchange	OL05T7QND2
38	44.57	GBP	10:44:05	London Stock Exchange	OL05T7QNEQ
38	44.57	GBP	10:44:31	London Stock Exchange	OL05T7QNEE
49	44.59	GBP	10:47:04	London Stock Exchange	OL05T7QOJ9
80	44.59	GBP	10:47:04	London Stock Exchange	OL05T7QOJA
71	44.59	GBP	10:48:10	London Stock Exchange	OL05T7QOKF
71	44.57	GBP	10:49:48	London Stock Exchange	OL05T7QONW
15	44.52	GBP	10:53:11	London Stock Exchange	OL05T7QOPZ
170	44.51	GBP	10:55:18	London Stock Exchange	OL05T7QORN
12	44.49	GBP	10:55:30	London Stock Exchange	OL05T7QORZ
49	44.48	GBP	10:58:00	London Stock Exchange	OL05T7QOT7
12	44.48	GBP	10:58:00	London Stock Exchange	OL05T7QOT8
314	44.5	GBP	10:58:35	London Stock Exchange	OL05T7QOUC
191	44.49	GBP	11:02:15	London Stock Exchange	OL05T7QOYK
81	44.48	GBP	11:04:47	London Stock Exchange	OL05T7QO0Y
112	44.53	GBP	11:06:18	London Stock Exchange	OL05T7QO2Z
94	44.55	GBP	11:09:30	London Stock Exchange	OL05T7QO5A
12	44.55	GBP	11:09:30	London Stock Exchange	OL05T7QO5B
45	44.54	GBP	11:09:32	London Stock Exchange	OL05T7QO6K
42	44.53	GBP	11:10:32	London Stock Exchange	OL05T7QO7A
38	44.51	GBP	11:11:22	London Stock Exchange	OL05T7QO8P
144	44.49	GBP	11:18:02	London Stock Exchange	OL05T7QPHI
97	44.48	GBP	11:21:15	London Stock Exchange	OL05T7QPM7
21	44.48	GBP	11:21:15	London Stock Exchange	OL05T7QPM8
94	44.51	GBP	11:25:57	London Stock Exchange	OL05T7QPRL
44	44.51	GBP	11:25:57	London Stock Exchange	OL05T7QPRM
112	44.51	GBP	11:25:59	London Stock Exchange	OL05T7QPRS
117	44.5	GBP	11:27:02	London Stock Exchange	OL05T7QPRC
40	44.51	GBP	11:27:59	London Stock Exchange	OL05T7QPSZ
55	44.51	GBP	11:28:02	London Stock Exchange	OL05T7QPS2
38	44.51	GBP	11:29:02	London Stock Exchange	OL05T7QPT2
6	44.5	GBP	11:29:55	London Stock Exchange	OL05T7QPUC
8	44.5	GBP	11:29:55	London Stock Exchange	OL05T7QPUD
24	44.5	GBP	11:29:55	London Stock Exchange	OL05T7QPUE
38	44.49	GBP	11:30:41	London Stock Exchange	OL05T7QP38
38	44.47	GBP	11:31:38	London Stock Exchange	OL05T7QPEA
38	44.46	GBP	11:33:03	London Stock Exchange	OL05T7QQO0
21	44.44	GBP	11:35:16	London Stock Exchange	OL05T7QQ37
50	44.44	GBP	11:35:16	London Stock Exchange	OL05T7QQ38
111	44.42	GBP	11:39:17	London Stock Exchange	OL05T7QQ9N
46	44.42	GBP	11:39:18	London Stock Exchange	OL05T7QQ9S
211	44.47	GBP	11:46:13	London Stock Exchange	OL05T7QRKK
96	44.49	GBP	11:48:04	London Stock Exchange	OL05T7QRMG
38	44.49	GBP	11:49:18	London Stock Exchange	OL05T7QRNY
38	44.49	GBP	11:50:01	London Stock Exchange	OL05T7QROE
68	44.48	GBP	11:51:49	London Stock Exchange	OL05T7QRRI
3	44.48	GBP	11:51:49	London Stock Exchange	OL05T7QRRJ
94	44.48	GBP	11:55:45	London Stock Exchange	OL05T7QRWF
79	44.48	GBP	11:55:45	London Stock Exchange	OL05T7QRXG
32	44.47	GBP	11:56:45	London Stock Exchange	OL05T7QRXC
20	44.46	GBP	11:57:06	London Stock Exchange	OL05T7QRY6
38	44.46	GBP	11:57:56	London Stock Exchange	OL05T7QRZS
38	44.47	GBP	11:58:37	London Stock Exchange	OL05T7QR0W
38	44.46	GBP	11:59:56	London Stock Exchange	OL05T7QR1V
38	44.46	GBP	12:00:26	London Stock Exchange	OL05T7QR24
71	44.44	GBP	12:01:49	London Stock Exchange	OL05T7QR4O
168	44.43	GBP	12:08:22	London Stock Exchange	OL05T7QRBC
89	44.43	GBP	12:08:22	London Stock Exchange	OL05T7QRCI
82	44.43	GBP	12:10:53	London Stock Exchange	OL05T7QRFJ
38	44.41	GBP	12:11:35	London Stock Exchange	OL05T7QSGM
38	44.39	GBP	12:12:31	London Stock Exchange	OL05T7QSG6
107	44.38	GBP	12:16:00	London Stock Exchange	OL05T7QSMP
49	44.41	GBP	12:20:36	London Stock Exchange	OL05T7QSP8
94	44.4	GBP	12:21:04	London Stock Exchange	OL05T7QSQ8
73	44.39	GBP	12:25:01	London Stock Exchange	OL05T7QSY5
86	44.39	GBP	12:25:01	London Stock Exchange	OL05T7QSY6
123	44.38	GBP	12:25:07	London Stock Exchange	OL05T7QSYB
52	44.38	GBP	12:26:27	London Stock Exchange	OL05T7QSZB
38	44.34	GBP	12:27:31	London Stock Exchange	OL05T7QS08
82	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS0C
91	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS0D
90	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS0E
46	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS0F
88	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS1G
125	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS1H
1815	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS1I
163	44.34	GBP	12:27:52	London Stock Exchange	OL05T7QS1J
36	44.37	GBP	12:31:14	London Stock Exchange	OL05T7QS36
209	44.36	GBP	12:31:40	London Stock Exchange	OL05T7QS4T
113	44.36	GBP	12:31:40	London Stock Exchange	OL05T7QS4U
203	44.38	GBP	12:34:34	London Stock Exchange	OL05T7QS6Q
47	44.38	GBP	12:34:34	London Stock Exchange	OL05T7QS6R
1	44.37	GBP	12:35:21	London Stock Exchange	OL05T7QS7E
144	44.36	GBP	12:38:01	London Stock Exchange	OL05T7QSBO
168	44.36	GBP	12:39:18	London Stock Exchange	OL05T7QSDK
140	44.35	GBP	12:41:42	London Stock Exchange	OL05T7QSFZ
156	44.4	GBP	12:50:18	London Stock Exchange	OL05T7QTM3
104	44.38	GBP	12:51:52	London Stock Exchange	OL05T7QTPG
2	44.38	GBP	12:57:54	London Stock Exchange	OL05T7QTVO
128	44.38	GBP	12:57:54	London Stock Exchange	OL05T7QTVP
43	44.4	GBP	13:02:11	London Stock Exchange	OL05T7QT1L
88	44.39	GBP	13:02:56	London Stock Exchange	OL05T7QT17
59	44.4	GBP	13:03:17	London Stock Exchange	OL05T7QT2U
120	44.4	GBP	13:03:17	London Stock Exchange	OL05T7QT2V
131	44.4	GBP	13:04:31	London Stock Exchange	OL05T7QT3W
261	44.38	GBP	13:08:28	London Stock Exchange	OL05T7QT8X
205	44.36	GBP	13:09:35	London Stock Exchange	OL05T7QTBW
198	44.37	GBP	13:13:00	London Stock Exchange	OL05T7QULC
187	44.34	GBP	13:16:01	London Stock Exchange	OL05T7QUPE
90	44.34	GBP	13:16:14	London Stock Exchange	OL05T7QUQ6
80	44.35	GBP	13:19:35	London Stock Exchange	OL05T7QUVT
14	44.35	GBP	13:19:35	London Stock Exchange	OL05T7QUVU
57	44.33	GBP	13:19:35	London Stock Exchange	OL05T7QUVW
87	44.31	GBP	13:23:00	London Stock Exchange	OL05T7QU0R
142	44.28	GBP	13:27:29	London Stock Exchange	OL05T7QU70
77	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUEE
94	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUEF
27	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFG
151	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFH
8	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFI
151	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFJ
294	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFK
357	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFL
96	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFM
171	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFN
186	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFO
245	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFP
294	44.28	GBP	13:31:31	London Stock Exchange	OL05T7QUFQ
225	44.25	GBP	13:35:00	London Stock Exchange	OL05T7QVMN
202	44.25	GBP	13:35:00	London Stock Exchange	OL05T7QVMO
148	44.24	GBP	13:41:11	London Stock Exchange	OL05T7QV5K
96	44.26	GBP	13:42:58	London Stock Exchange	OL05T7QV9M
159	44.25	GBP	13:44:38	London Stock Exchange	OL05T7QVCR
93	44.25	GBP	13:45:09	London Stock Exchange	OL05T7QVD1
332	44.24	GBP	13:45:32	London Stock Exchange	OL05T7QVE6
241	44.23	GBP	13:48:03	London Stock Exchange	OL05T7QWL8
103	44.23	GBP	13:48:03	London Stock Exchange	OL05T7QWMI
68	44.23	GBP	13:48:09	London Stock Exchange	OL05T7QWM6
38	44.22	GBP	13:49:05	London Stock Exchange	OL05T7QWND
52	44.22	GBP	13:49:44	London Stock Exchange	OL05T7QWPM
64	44.22	GBP	13:50:01	London Stock Exchange	OL05T7QWPY
114	44.19	GBP	13:51:45	London Stock Exchange	OL05T7QWR5
98	44.18	GBP	13:52:37	London Stock Exchange	OL05T7QWTU
61	44.2	GBP	13:54:25	London Stock Exchange	OL05T7QWV0
26	44.2	GBP	13:54:27	London Stock Exchange	OL05T7QWV2
200	44.2	GBP	13:54:55	London Stock Exchange	OL05T7QWW0
457	44.2	GBP	13:54:55	London Stock Exchange	OL05T7QWW1
227	44.2	GBP	13:54:55	London Stock Exchange	OL05T7QWW2
200	44.2	GBP	13:54:55	London Stock Exchange	OL05T7QWW3
657	44.2	GBP	13:54:55	London Stock Exchange	OL05T7QWW4
27	44.2	GBP	13:54:55	London Stock Exchange	OL05T7QWW5
150	44.23	GBP	13:57:50	London Stock Exchange	OL05T7QW17
120	44.23	GBP	14:01:51	London Stock Exchange	OL05T7QWAW
31	44.23	GBP	14:01:51	London Stock Exchange	OL05T7QWAX
90	44.23	GBP	14:01:51	London Stock Exchange	OL05T7QWAY
204	44.22	GBP	14:04:01	London Stock Exchange	OL05T7QWC4
126	44.22	GBP	14:04:02	London Stock Exchange	OL05T7QWC5
153	44.18	GBP	14:05:58	London Stock Exchange	OL05T7QWFN
327	44.16	GBP	14:05:58	London Stock Exchange	OL05T7QWFX
38	44.18	GBP	14:06:23	London Stock Exchange	OL05T7QXGD
132	44.16	GBP	14:08:59	London Stock Exchange	OL05T7QXJD
37	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXKU
89	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXKV
87	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXKW
657	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXKX
192	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXKY
465	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXKZ
166	44.17	GBP	14:09:10	London Stock Exchange	OL05T7QXK0
132	44.21	GBP	14:12:10	London Stock Exchange	OL05T7QXOD
36	44.21	GBP	14:14:00	London Stock Exchange	OL05T7QXQ8
36	44.21	GBP	14:14:22	London Stock Exchange	OL05T7QXRP
98	44.2	GBP	14:15:40	London Stock Exchange	OL05T7QXS3
42	44.2	GBP	14:16:55	London Stock Exchange	OL05T7QXVT
41	44.19	GBP	14:16:56	London Stock Exchange	OL05T7QXVU
47	44.2	GBP	14:16:56	London Stock Exchange	OL05T7QXVV
35	44.18	GBP	14:17:19	London Stock Exchange	OL05T7QXVC
36	44.17	GBP	14:17:44	London Stock Exchange	OL05T7QXW8
189	44.16	GBP	14:18:05	London Stock Exchange	OL05T7QX03
269	44.16	GBP	14:19:33	London Stock Exchange	OL05T7QX48
36	44.13	GBP	14:20:17	London Stock Exchange	OL05T7QX6H
36	44.14	GBP	14:20:38	London Stock Exchange	OL05T7QX7Z
37	44.13	GBP	14:21:00	London Stock Exchange	OL05T7QX8L
37	44.12	GBP	14:21:22	London Stock Exchange	OL05T7QX83
37	44.12	GBP	14:21:44	London Stock Exchange	OL05T7QXDH
14	44.12	GBP	14:22:06	London Stock Exchange	OL05T7QXDD
23	44.12	GBP	14:22:06	London Stock Exchange	OL05T7QXDE
127	44.13	GBP	14:22:14	London Stock Exchange	OL05T7QXFG
193	44.11	GBP	14:22:23	London Stock Exchange	OL05T7QXFR
161	44.1	GBP	14:24:30	London Stock Exchange	OL05T7QYJ7
38	44.08	GBP	14:26:29	London Stock Exchange	OL05T7QYP1
38	44.08	GBP	14:26:44	London Stock Exchange	OL05T7QYQD
36	44.08	GBP	14:26:58	London Stock Exchange	OL05T7QYRY
43	44.08	GBP	14:27:15	London Stock Exchange	OL05T7QYST
38	44.08	GBP	14:27:30	London Stock Exchange	OL05T7QYTP
38	44.08	GBP	14:27:45	London Stock Exchange	OL05T7QYUM
38	44.08	GBP	14:28:00	London Stock Exchange	OL05T7QYU2
38	44.07	GBP	14:28:15	London Stock Exchange	OL05T7QYVV
36	44.06	GBP	14:28:29	London Stock Exchange	OL05T7QYVY
36	44.06	GBP	14:28:43	London Stock Exchange	OL05T7QYVA
48	44.06	GBP	14:28:50	London Stock Exchange	OL05T7QYWN
38	44.07	GBP	14:29:17	London Stock Exchange	OL05T7QYYL
42	44.09	GBP	14:29:59	London Stock Exchange	OL05T7QY1N
14	44.09	GBP	14:29:59	London Stock Exchange	OL05T7QY1O
46	44.09	GBP	14:29:59	London Stock Exchange	OL05T7QY1P
37	44.11	GBP	14:30:05	London Stock Exchange	OL05T7QY3W
125	44.16	GBP	14:30:30	London Stock Exchange	OL05T7QY5B
221	44.16	GBP	14:30:30	London Stock Exchange	OL05T7QY5D
156	44.15	GBP	14:30:37	London Stock Exchange	OL05T7QY6P
71	44.16	GBP	14:31:58	London Stock Exchange	OL05T7QYCR
12	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDY
111	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDZ
181	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD1
300	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD2
124	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD3
30	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD4
138	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD5
249	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD6
235	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD7
81	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD8
1257	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYD9
223	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDA
54	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDB
1076	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDC
127	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDD
925	44.17	GBP	14:32:14	London Stock Exchange	OL05T7QYDE
90	44.21	GBP	14:33:38	London Stock Exchange	OL05T7QZKW
25	44.21	GBP	14:33:38	London Stock Exchange	OL05T7QZKX
162	44.2	GBP	14:33:39	London Stock Exchange	OL05T7QZK1
59	44.2	GBP	14:33:39	London Stock Exchange	OL05T7QZK2
181	44.19	GBP	14:33:48	London Stock Exchange	OL05T7QZMI
40	44.19	GBP	14:33:48	London Stock Exchange	OL05T7QZMJ
214	44.18	GBP	14:33:53	London Stock Exchange	OL05T7QZMM
35	44.16	GBP	14:35:18	London Stock Exchange	OL05T7QZT4
43	44.18	GBP	14:35:49	London Stock Exchange	OL05T7QZVW
282	44.17	GBP	14:36:10	London Stock Exchange	OL05T7QZW4
39	44.19	GBP	14:36:26	London Stock Exchange	OL05T7QZYH
37	44.19	GBP	14:36:33	London Stock Exchange	OL05T7QZYN
38	44.18	GBP	14:36:40	London Stock Exchange	OL05T7QZY3
43	44.17	GBP	14:36:48	London Stock Exchange	OL05T7QZZJ
37	44.17	GBP	14:36:55	London Stock Exchange	OL05T7QZZV
35	44.15	GBP	14:37:02	London Stock Exchange	OL05T7QZ0H
32	44.15	GBP	14:37:15	London Stock Exchange	OL05T7QZ0Y
30	44.15	GBP	14:37:16	London Stock Exchange	OL05T7QZ0Z
10	44.15	GBP	14:37:17	London Stock Exchange	OL05T7QZ02
72	44.13	GBP	14:37:40	London Stock Exchange	OL05T7QZ2V
25	44.13	GBP	14:37:40	London Stock Exchange	OL05T7QZ2W
69	44.13	GBP	14:37:53	London Stock Exchange	OL05T7QZ4B
46	44.15	GBP	14:38:23	London Stock Exchange	OL05T7QZ7G
90	44.15	GBP	14:38:23	London Stock Exchange	OL05T7QZ7H
26	44.15	GBP	14:38:23	London Stock Exchange	OL05T7QZ7I
28	44.15	GBP	14:38:28	London Stock Exchange	OL05T7QZ7K
14	44.15	GBP	14:38:28	London Stock Exchange	OL05T7QZ7L
987	44.13	GBP	14:38:32	London Stock Exchange	OL05T7QZ7U
337	44.13	GBP	14:38:32	London Stock Exchange	OL05T7QZ7V
492	44.13	GBP	14:38:32	London Stock Exchange	OL05T7QZ7Y
495	44.13	GBP	14:39:02	London Stock Exchange	OL05T7QZCO
166	44.13	GBP	14:39:05	London Stock Exchange	OL05T7QZCT
100	44.13	GBP	14:39:05	London Stock Exchange	OL05T7QZCU
721	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZCV
52	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZCX
612	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZCY
263	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZCZ
60	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZC0
263	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZC1
60	44.13	GBP	14:39:06	London Stock Exchange	OL05T7QZC2
729	44.13	GBP	14:40:05	London Stock Exchange	OL05T7Q0GK
261	44.13	GBP	14:40:05	London Stock Exchange	OL05T7Q0GM
135	44.09	GBP	14:41:04	London Stock Exchange	OL05T7Q0L6
47	44.09	GBP	14:41:04	London Stock Exchange	OL05T7Q0L7
27	44.12	GBP	14:42:51	London Stock Exchange	OL05T7Q0R7
36	44.13	GBP	14:42:56	London Stock Exchange	OL05T7Q0SO
6	44.13	GBP	14:42:57	London Stock Exchange	OL05T7Q0SR
36	44.13	GBP	14:42:57	London Stock Exchange	OL05T7Q0SS
41	44.13	GBP	14:42:58	London Stock Exchange	OL05T7Q0ST
41	44.13	GBP	14:42:58	London Stock Exchange	OL05T7Q0SU
41	44.13	GBP	14:42:58	London Stock Exchange	OL05T7Q0SV
41	44.13	GBP	14:42:59	London Stock Exchange	OL05T7Q0SX
106	44.13	GBP	14:42:59	London Stock Exchange	OL05T7Q0SZ
40	44.13	GBP	14:42:59	London Stock Exchange	OL05T7Q0S0
106	44.13	GBP	14:43:00	London Stock Exchange	OL05T7Q0S3
40	44.13	GBP	14:43:00	London Stock Exchange	OL05T7Q0S4
40	44.13	GBP	14:43:01	London Stock Exchange	OL05T7Q0SA
54	44.13	GBP	14:43:03	London Stock Exchange	OL05T7Q0SD
933	44.13	GBP	14:43:03	London Stock Exchange	OL05T7Q0SE
369	44.13	GBP	14:43:03	London Stock Exchange	OL05T7Q0SF
42	44.13	GBP	14:43:03	London Stock Exchange	OL05T7Q0TG
945	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TH
581	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TI
987	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TJ
987	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TK
213	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TL
572	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TM
134	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TN
68	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TO
95	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TP
163	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TQ
3	44.13	GBP	14:43:04	London Stock Exchange	OL05T7Q0TR
10	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TS
174	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TU
269	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TV
368	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TW
389	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TX
757	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TY
77	44.13	GBP	14:43:06	London Stock Exchange	OL05T7Q0TZ
65	44.13	GBP	14:43:07	London Stock Exchange	OL05T7Q0T0
88	44.13	GBP	14:43:09	London Stock Exchange	OL05T7Q0T4
315	44.13	GBP	14:43:09	London Stock Exchange	OL05T7Q0T5
318	44.13	GBP	14:43:09	London Stock Exchange	OL05T7Q0T6
669	44.13	GBP	14:43:09	London Stock Exchange	OL05T7Q0T7
669	44.13	GBP	14:43:09	London Stock Exchange	OL05T7Q0T8
15	44.13	GBP	14:43:09	London Stock Exchange	OL05T7Q0T9
184	44.09	GBP	14:43:19	London Stock Exchange	OL05T7Q0UW
43	44.07	GBP	14:44:10	London Stock Exchange	OL05T7Q0XU
35	44.07	GBP	14:44:21	London Stock Exchange	OL05T7Q0YJ
75	44.07	GBP	14:44:21	London Stock Exchange	OL05T7Q0YK
40	44.07	GBP	14:44:25	London Stock Exchange	OL05T7Q0YP
400	44.06	GBP	14:44:26	London Stock Exchange	OL05T7Q0YZ
66	44.06	GBP	14:44:26	London Stock Exchange	OL05T7Q0Y0
228	44	GBP	14:44:52	London Stock Exchange	OL05T7Q00H
317	44.02	GBP	14:45:08	London Stock Exchange	OL05T7Q000
231	44.01	GBP	14:45:36	London Stock Exchange	OL05T7Q027
40	44.02	GBP	14:45:36	London Stock Exchange	OL05T7Q02D
41	44.02	GBP	14:45:36	London Stock Exchange	OL05T7Q02E
10	44.01	GBP	14:45:36	London Stock Exchange	OL05T7Q02F
49	44.03	GBP	14:46:09	London Stock Exchange	OL05T7Q04X
10	44.06	GBP	14:46:31	London Stock Exchange	OL05T7Q05O
500	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05P
177	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05Q
123	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05R
123	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05S
300	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05T
104	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05U
226	44.06	GBP	14:46:35	London Stock Exchange	OL05T7Q05X
57	44.06	GBP	14:46:36	London Stock Exchange	OL05T7Q05Y
143	44.06	GBP	14:46:36	London Stock Exchange	OL05T7Q05Z
200	44.06	GBP	14:46:36	London Stock Exchange	OL05T7Q050
200	44.06	GBP	14:46:36	London Stock Exchange	OL05T7Q055
200	44.06	GBP	14:46:37	London Stock Exchange	OL05T7Q056
87	44.06	GBP	14:46:37	London Stock Exchange	OL05T7Q057
226	44.06	GBP	14:46:37	London Stock Exchange	OL05T7Q058
200	44.06	GBP	14:46:37	London Stock Exchange	OL05T7Q059
187	44.06	GBP	14:46:38	London Stock Exchange	OL05T7Q05A
74	44.06	GBP	14:46:38	London Stock Exchange	OL05T7Q05B
57	44.06	GBP	14:46:38	London Stock Exchange	OL05T7Q05C
100	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q05D
530	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q05E
10	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q05F
677	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06G
100	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06H
100	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06I
50	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06J
437	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06K
356	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06L
54	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06M
226	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06N
51	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06O
687	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06P
80	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06Q
60	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06R
12	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06S
212	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06T
323	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06U
226	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06V
261	44.06	GBP	14:46:40	London Stock Exchange	OL05T7Q06W
265	44.07	GBP	14:48:00	London Stock Exchange	OL05T7Q0AA
38	44.07	GBP	14:48:00	London Stock Exchange	OL05T7Q0AB
254	44.11	GBP	14:49:29	London Stock Exchange	OL05T7Q0EJ
400	44.12	GBP	14:50:16	London Stock Exchange	OL05T7Q1GQ
42	44.12	GBP	14:50:22	London Stock Exchange	OL05T7Q1GZ
41	44.12	GBP	14:50:23	London Stock Exchange	OL05T7Q1G0
88	44.12	GBP	14:50:23	London Stock Exchange	OL05T7Q1G1
90	44.12	GBP	14:50:23	London Stock Exchange	OL05T7Q1G2
41	44.12	GBP	14:50:25	London Stock Exchange	OL05T7Q1GF
271	44.11	GBP	14:50:50	London Stock Exchange	OL05T7Q1JI
3	44.09	GBP	14:51:02	London Stock Exchange	OL05T7Q1KM
104	44.08	GBP	14:51:02	London Stock Exchange	OL05T7Q1KQ
171	44.07	GBP	14:51:03	London Stock Exchange	OL05T7Q1KZ
199	44.1	GBP	14:52:17	London Stock Exchange	OL05T7Q1NL
89	44.1	GBP	14:52:21	London Stock Exchange	OL05T7Q1NP
90	44.1	GBP	14:52:21	London Stock Exchange	OL05T7Q1NQ
130	44.1	GBP	14:52:21	London Stock Exchange	OL05T7Q1NR
90	44.1	GBP	14:52:21	London Stock Exchange	OL05T7Q1NS
39	44.1	GBP	14:52:21	London Stock Exchange	OL05T7Q1NT
29	44.1	GBP	14:52:26	London Stock Exchange	OL05T7Q1NZ
22	44.1	GBP	14:52:26	London Stock Exchange	OL05T7Q1N0
41	44.1	GBP	14:52:30	London Stock Exchange	OL05T7Q1NA
100	44.09	GBP	14:52:31	London Stock Exchange	OL05T7Q1OJ
194	44.09	GBP	14:52:31	London Stock Exchange	OL05T7Q1OK
117	44.07	GBP	14:52:53	London Stock Exchange	OL05T7Q1PJ
115	44.07	GBP	14:52:53	London Stock Exchange	OL05T7Q1PK
47	44.05	GBP	14:53:26	London Stock Exchange	OL05T7Q1QD
41	44.04	GBP	14:53:30	London Stock Exchange	OL05T7Q1RQ
41	44.04	GBP	14:53:34	London Stock Exchange	OL05T7Q1RW
40	44.04	GBP	14:53:38	London Stock Exchange	OL05T7Q1R6
41	44.04	GBP	14:53:42	London Stock Exchange	OL05T7Q1RA
40	44.04	GBP	14:53:46	London Stock Exchange	OL05T7Q1SI
1	44.04	GBP	14:53:46	London Stock Exchange	OL05T7Q1SJ
41	44.03	GBP	14:53:50	London Stock Exchange	OL05T7Q1SK
48	44.02	GBP	14:53:53	London Stock Exchange	OL05T7Q1SS
100	44.02	GBP	14:53:53	London Stock Exchange	OL05T7Q1ST
10	44.02	GBP	14:53:53	London Stock Exchange	OL05T7Q1SU
57	44.03	GBP	14:54:11	London Stock Exchange	OL05T7Q1TK
41	44.03	GBP	14:54:15	London Stock Exchange	OL05T7Q1TV
39	44.02	GBP	14:54:19	London Stock Exchange	OL05T7Q1TX
2	44.02	GBP	14:54:19	London Stock Exchange	OL05T7Q1TY
41	44.02	GBP	14:54:23	London Stock Exchange	OL05T7Q1T5
40	44.02	GBP	14:54:27	London Stock Exchange	OL05T7Q1T9
5	44.02	GBP	14:54:31	London Stock Exchange	OL05T7Q1TE
36	44.02	GBP	14:54:31	London Stock Exchange	OL05T7Q1TF
41	44.02	GBP	14:54:35	London Stock Exchange	OL05T7Q1UQ
41	44.02	GBP	14:54:39	London Stock Exchange	OL05T7Q1VG
41	44.02	GBP	14:54:43	London Stock Exchange	OL05T7Q1VH
41	44.02	GBP	14:54:47	London Stock Exchange	OL05T7Q1VK
41	44.02	GBP	14:54:51	London Stock Exchange	OL05T7Q1VR
39	44.02	GBP	14:54:52	London Stock Exchange	OL05T7Q1VV
43	44.02	GBP	14:54:59	London Stock Exchange	OL05T7Q1V8
35	44.02	GBP	14:55:02	London Stock Exchange	OL05T7Q1WT
37	44.02	GBP	14:55:03	London Stock Exchange	OL05T7Q1W0
39	44.02	GBP	14:55:04	London Stock Exchange	OL05T7Q1W2
39	44.02	GBP	14:55:04	London Stock Exchange	OL05T7Q1W3
40	44.02	GBP	14:55:04	London Stock Exchange	OL05T7Q1W4
41	44.02	GBP	14:55:05	London Stock Exchange	OL05T7Q1W5
31	44.02	GBP	14:55:05	London Stock Exchange	OL05T7Q1W6
11	44.02	GBP	14:55:05	London Stock Exchange	OL05T7Q1W7
43	44.02	GBP	14:55:06	London Stock Exchange	OL05T7Q1W8
44	44.02	GBP	14:55:07	London Stock Exchange	OL05T7Q1WD
45	44.02	GBP	14:55:07	London Stock Exchange	OL05T7Q1WF
45	44.02	GBP	14:55:07	London Stock Exchange	OL05T7Q1XH
207	44.01	GBP	14:55:08	London Stock Exchange	OL05T7Q1XJ
52	44.01	GBP	14:55:29	London Stock Exchange	OL05T7Q1X9
7	44.01	GBP	14:55:29	London Stock Exchange	OL05T7Q1XA
237	44	GBP	14:55:29	London Stock Exchange	OL05T7Q1XD
263	44	GBP	14:55:52	London Stock Exchange	OL05T7Q1YX
257	43.99	GBP	14:55:52	London Stock Exchange	OL05T7Q1Y2
230	44	GBP	14:56:23	London Stock Exchange	OL05T7Q101
90	44	GBP	14:56:23	London Stock Exchange	OL05T7Q107
88	44	GBP	14:56:23	London Stock Exchange	OL05T7Q108
61	44	GBP	14:56:23	London Stock Exchange	OL05T7Q109
52	44	GBP	14:56:23	London Stock Exchange	OL05T7Q10A
36	44.01	GBP	14:57:11	London Stock Exchange	OL05T7Q11A
39	44.01	GBP	14:57:15	London Stock Exchange	OL05T7Q12G
31	44.02	GBP	14:57:21	London Stock Exchange	OL05T7Q12L
27	44.02	GBP	14:57:21	London Stock Exchange	OL05T7Q12M
156	44.01	GBP	14:57:22	London Stock Exchange	OL05T7Q12P
39	44.01	GBP	14:57:41	London Stock Exchange	OL05T7Q121
43	44.01	GBP	14:58:21	London Stock Exchange	OL05T7Q13Z
44	44.01	GBP	14:58:25	London Stock Exchange	OL05T7Q138
13	44.01	GBP	14:58:30	London Stock Exchange	OL05T7Q140
24	44.01	GBP	14:58:30	London Stock Exchange	OL05T7Q141
136	44.01	GBP	14:58:41	London Stock Exchange	OL05T7Q15K
2	44	GBP	14:58:44	London Stock Exchange	OL05T7Q15W
243	44	GBP	14:58:44	London Stock Exchange	OL05T7Q15X
26	44	GBP	14:58:44	London Stock Exchange	OL05T7Q15Y
633	43.98	GBP	14:58:44	London Stock Exchange	OL05T7Q152
166	43.98	GBP	14:59:10	London Stock Exchange	OL05T7Q17O
325	43.98	GBP	14:59:10	London Stock Exchange	OL05T7Q17P
539	43.98	GBP	14:59:10	London Stock Exchange	OL05T7Q17Q
101	43.99	GBP	14:59:31	London Stock Exchange	OL05T7Q19G
264	44.02	GBP	15:00:01	London Stock Exchange	OL05T7Q1A0
8	44.01	GBP	15:00:19	London Stock Exchange	OL05T7Q1BR
61	44.01	GBP	15:00:19	London Stock Exchange	OL05T7Q1BS
438	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CG
1139	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CH
245	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CI
31	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CJ
1384	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CK
193	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CL
107	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CM
169	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CN
611	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CO
611	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CP
48	44.01	GBP	15:00:33	London Stock Exchange	OL05T7Q1CQ
138	44.01	GBP	15:00:51	London Stock Exchange	OL05T7Q1CB
138	44.01	GBP	15:00:51	London Stock Exchange	OL05T7Q1CC
516	44.01	GBP	15:00:51	London Stock Exchange	OL05T7Q1CD
352	44.01	GBP	15:00:51	London Stock Exchange	OL05T7Q1CE
10	44.01	GBP	15:00:51	London Stock Exchange	OL05T7Q1CF
149	44.01	GBP	15:00:51	London Stock Exchange	OL05T7Q1DG
400	44.01	GBP	15:01:05	London Stock Exchange	OL05T7Q1EQ
12	44.01	GBP	15:01:05	London Stock Exchange	OL05T7Q1ER
61	44.01	GBP	15:01:05	London Stock Exchange	OL05T7Q1ES
12	44.01	GBP	15:01:05	London Stock Exchange	OL05T7Q1ET
322	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1EW
78	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1EX
159	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1EY
115	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1EZ
400	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E0
400	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E1
91	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E2
400	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E3
638	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E4
172	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E5
253	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E6
114	44.01	GBP	15:01:06	London Stock Exchange	OL05T7Q1E7
3	44.01	GBP	15:01:07	London Stock Exchange	OL05T7Q1E8
89	44.01	GBP	15:01:08	London Stock Exchange	OL05T7Q1E9
7	44.01	GBP	15:01:08	London Stock Exchange	OL05T7Q1EA
1478	44.01	GBP	15:01:11	London Stock Exchange	OL05T7Q1EB
1577	44.01	GBP	15:01:55	London Stock Exchange	OL05T7Q2HM
89	44.01	GBP	15:01:55	London Stock Exchange	OL05T7Q2HN
300	44.01	GBP	15:01:55	London Stock Exchange	OL05T7Q2HO
300	44.01	GBP	15:01:55	London Stock Exchange	OL05T7Q2HP
397	44.01	GBP	15:01:55	London Stock Exchange	OL05T7Q2HQ
186	44	GBP	15:03:36	London Stock Exchange	OL05T7Q2OQ
41	44.05	GBP	15:04:57	London Stock Exchange	OL05T7Q2TJ
36	44.05	GBP	15:05:00	London Stock Exchange	OL05T7Q2TL
37	44.06	GBP	15:05:03	London Stock Exchange	OL05T7Q2TW
48	44.06	GBP	15:05:07	London Stock Exchange	OL05T7Q2T5
12	44.06	GBP	15:05:10	London Stock Exchange	OL05T7Q2TD
24	44.06	GBP	15:05:10	London Stock Exchange	OL05T7Q2TE
37	44.06	GBP	15:05:13	London Stock Exchange	OL05T7Q2TF
36	44.06	GBP	15:05:16	London Stock Exchange	OL05T7Q2UJ
145	44.06	GBP	15:05:28	London Stock Exchange	OL05T7Q2WX
56	44.05	GBP	15:05:28	London Stock Exchange	OL05T7Q2W0
89	44.05	GBP	15:05:40	London Stock Exchange	OL05T7Q2W4
84	44.06	GBP	15:06:09	London Stock Exchange	OL05T7Q2XU
90	44.06	GBP	15:06:09	London Stock Exchange	OL05T7Q2XV
88	44.06	GBP	15:06:09	London Stock Exchange	OL05T7Q2XW
56	44.06	GBP	15:06:09	London Stock Exchange	OL05T7Q2XX
33	44.06	GBP	15:06:09	London Stock Exchange	OL05T7Q2XY
49	44.06	GBP	15:06:13	London Stock Exchange	OL05T7Q2XZ
48	44.06	GBP	15:06:17	London Stock Exchange	OL05T7Q2XC
36	44.06	GBP	15:06:20	London Stock Exchange	OL05T7Q2XD
37	44.06	GBP	15:06:23	London Stock Exchange	OL05T7Q2YO
31	44.08	GBP	15:07:25	London Stock Exchange	OL05T7Q20B
90	44.08	GBP	15:07:25	London Stock Exchange	OL05T7Q20C
400	44.08	GBP	15:07:26	London Stock Exchange	OL05T7Q20D
92	44.09	GBP	15:07:33	London Stock Exchange	OL05T7Q21B
90	44.09	GBP	15:07:43	London Stock Exchange	OL05T7Q22S
300	44.08	GBP	15:07:55	London Stock Exchange	OL05T7Q23L
53	44.08	GBP	15:07:55	London Stock Exchange	OL05T7Q23M
55	44.08	GBP	15:07:55	London Stock Exchange	OL05T7Q23N
256	44.07	GBP	15:07:57	London Stock Exchange	OL05T7Q232
106	44.08	GBP	15:08:28	London Stock Exchange	OL05T7Q24U
28	44.08	GBP	15:08:29	London Stock Exchange	OL05T7Q24V
35	44.08	GBP	15:08:31	London Stock Exchange	OL05T7Q24W
37	44.08	GBP	15:08:33	London Stock Exchange	OL05T7Q241
8	44.08	GBP	15:08:37	London Stock Exchange	OL05T7Q244
40	44.08	GBP	15:08:37	London Stock Exchange	OL05T7Q245
57	44.08	GBP	15:09:02	London Stock Exchange	OL05T7Q275
73	44.09	GBP	15:09:33	London Stock Exchange	OL05T7Q29R
79	44.09	GBP	15:09:51	London Stock Exchange	OL05T7Q2B8
81	44.09	GBP	15:09:56	London Stock Exchange	OL05T7Q2B9
90	44.09	GBP	15:09:56	London Stock Exchange	OL05T7Q2BA
77	44.09	GBP	15:10:03	London Stock Exchange	OL05T7Q2E1
78	44.09	GBP	15:10:06	London Stock Exchange	OL05T7Q2E2
120	44.09	GBP	15:10:06	London Stock Exchange	OL05T7Q2E3
132	44.09	GBP	15:10:06	London Stock Exchange	OL05T7Q2E4
78	44.09	GBP	15:10:10	London Stock Exchange	OL05T7Q2FB
78	44.09	GBP	15:10:10	London Stock Exchange	OL05T7Q2FC
86	44.09	GBP	15:10:10	London Stock Exchange	OL05T7Q2FD
96	44.09	GBP	15:10:10	London Stock Exchange	OL05T7Q2FE
37	44.09	GBP	15:10:13	London Stock Exchange	OL05T7Q2FF
36	44.09	GBP	15:10:16	London Stock Exchange	OL05T7Q3GP
4	44.09	GBP	15:10:19	London Stock Exchange	OL05T7Q3GU
32	44.09	GBP	15:10:19	London Stock Exchange	OL05T7Q3GV
49	44.09	GBP	15:10:23	London Stock Exchange	OL05T7Q3GY
81	44.08	GBP	15:10:31	London Stock Exchange	OL05T7Q3HW
83	44.08	GBP	15:10:44	London Stock Exchange	OL05T7Q3IH
83	44.08	GBP	15:10:47	London Stock Exchange	OL05T7Q3IM
84	44.08	GBP	15:10:53	London Stock Exchange	OL05T7Q3IT
44	44.07	GBP	15:10:54	London Stock Exchange	OL05T7Q3IW
4	44.07	GBP	15:10:57	London Stock Exchange	OL05T7Q3I0
32	44.07	GBP	15:10:57	London Stock Exchange	OL05T7Q3I1
36	44.07	GBP	15:11:00	London Stock Exchange	OL05T7Q3I2
37	44.07	GBP	15:11:03	London Stock Exchange	OL05T7Q3I9
36	44.07	GBP	15:11:06	London Stock Exchange	OL05T7Q3IE
17	44.07	GBP	15:11:09	London Stock Exchange	OL05T7Q3JW
19	44.07	GBP	15:11:09	London Stock Exchange	OL05T7Q3JX
37	44.07	GBP	15:11:12	London Stock Exchange	OL05T7Q3J3
36	44.07	GBP	15:11:15	London Stock Exchange	OL05T7Q3J7
36	44.07	GBP	15:11:18	London Stock Exchange	OL05T7Q3JD
49	44.07	GBP	15:11:22	London Stock Exchange	OL05T7Q3KN
36	44.07	GBP	15:11:25	London Stock Exchange	OL05T7Q3KU
36	44.07	GBP	15:11:28	London Stock Exchange	OL05T7Q3KX
36	44.07	GBP	15:11:31	London Stock Exchange	OL05T7Q3KZ
7	44.07	GBP	15:11:34	London Stock Exchange	OL05T7Q3K3
30	44.07	GBP	15:11:34	London Stock Exchange	OL05T7Q3K4
6	44.07	GBP	15:11:37	London Stock Exchange	OL05T7Q3KF
30	44.07	GBP	15:11:37	London Stock Exchange	OL05T7Q3LG
36	44.07	GBP	15:11:40	London Stock Exchange	OL05T7Q3LP
37	44.07	GBP	15:11:43	London Stock Exchange	OL05T7Q3LQ
36	44.07	GBP	15:11:46	London Stock Exchange	OL05T7Q3L0
36	44.07	GBP	15:11:49	London Stock Exchange	OL05T7Q3LC
37	44.07	GBP	15:11:52	London Stock Exchange	OL05T7Q3MH
48	44.07	GBP	15:11:56	London Stock Exchange	OL05T7Q3MK
36	44.07	GBP	15:11:59	London Stock Exchange	OL05T7Q3ML
49	44.07	GBP	15:12:03	London Stock Exchange	OL05T7Q3MM
36	44.07	GBP	15:12:06	London Stock Exchange	OL05T7Q3MW
36	44.07	GBP	15:12:09	London Stock Exchange	OL05T7Q3M1
37	44.07	GBP	15:12:12	London Stock Exchange	OL05T7Q3NU
36	44.07	GBP	15:12:15	London Stock Exchange	OL05T7Q3NV
3	44.07	GBP	15:12:18	London Stock Exchange	OL05T7Q3N9
33	44.07	GBP	15:12:18	London Stock Exchange	OL05T7Q3NA
310	44.07	GBP	15:12:46	London Stock Exchange	OL05T7Q3PS
68	44.07	GBP	15:12:46	London Stock Exchange	OL05T7Q3PT
120	44.07	GBP	15:12:46	London Stock Exchange	OL05T7Q3PU
59	44.07	GBP	15:13:04	London Stock Exchange	OL05T7Q3QW
36	44.07	GBP	15:13:07	London Stock Exchange	OL05T7Q3Q5
36	44.07	GBP	15:13:10	London Stock Exchange	OL05T7Q3RL
37	44.07	GBP	15:13:13	London Stock Exchange	OL05T7Q3RO
232	44.07	GBP	15:13:14	London Stock Exchange	OL05T7Q3RU
313	44.07	GBP	15:13:54	London Stock Exchange	OL05T7Q3T5
56	44.07	GBP	15:13:54	London Stock Exchange	OL05T7Q3T6
76	44.07	GBP	15:13:54	London Stock Exchange	OL05T7Q3T7
158	44.07	GBP	15:13:54	London Stock Exchange	OL05T7Q3TB
51	44.07	GBP	15:14:00	London Stock Exchange	OL05T7Q3UO
34	44.07	GBP	15:14:00	London Stock Exchange	OL05T7Q3UP
36	44.07	GBP	15:14:32	London Stock Exchange	OL05T7Q3WN
48	44.07	GBP	15:14:36	London Stock Exchange	OL05T7Q3WR
69	44.05	GBP	15:14:59	London Stock Exchange	OL05T7Q3WD
354	44.04	GBP	15:15:01	London Stock Exchange	OL05T7Q3XV
69	44.05	GBP	15:15:01	London Stock Exchange	OL05T7Q3XW
82	44.03	GBP	15:15:31	London Stock Exchange	OL05T7Q3Y7
278	44.03	GBP	15:15:31	London Stock Exchange	OL05T7Q3Y8
36	44.07	GBP	15:15:59	London Stock Exchange	OL05T7Q30V
41	44.07	GBP	15:16:03	London Stock Exchange	OL05T7Q303
41	44.08	GBP	15:16:07	London Stock Exchange	OL05T7Q31R
40	44.08	GBP	15:16:11	London Stock Exchange	OL05T7Q31W
41	44.08	GBP	15:16:15	London Stock Exchange	OL05T7Q31X
90	44.08	GBP	15:16:32	London Stock Exchange	OL05T7Q33S
79	44.08	GBP	15:16:58	London Stock Exchange	OL05T7Q34G
337	44.07	GBP	15:16:59	London Stock Exchange	OL05T7Q34S
77	44.09	GBP	15:18:07	London Stock Exchange	OL05T7Q38Q
76	44.09	GBP	15:18:08	London Stock Exchange	OL05T7Q38R
110	44.09	GBP	15:18:08	London Stock Exchange	OL05T7Q38S
90	44.09	GBP	15:18:08	London Stock Exchange	OL05T7Q38T
124	44.09	GBP	15:18:08	London Stock Exchange	OL05T7Q38U
76	44.09	GBP	15:18:10	London Stock Exchange	OL05T7Q386
68	44.09	GBP	15:19:02	London Stock Exchange	OL05T7Q3A3
400	44.09	GBP	15:19:03	London Stock Exchange	OL05T7Q3A9
176	44.09	GBP	15:19:03	London Stock Exchange	OL05T7Q3AA
40	44.09	GBP	15:19:07	London Stock Exchange	OL05T7Q3BN
41	44.09	GBP	15:19:11	London Stock Exchange	OL05T7Q3C1
40	44.09	GBP	15:19:15	London Stock Exchange	OL05T7Q3C4
41	44.09	GBP	15:19:19	London Stock Exchange	OL05T7Q3DN
41	44.09	GBP	15:19:23	London Stock Exchange	OL05T7Q3DO
366	44.09	GBP	15:19:57	London Stock Exchange	OL05T7Q3EO
42	44.09	GBP	15:20:03	London Stock Exchange	OL05T7Q3EA
140	44.08	GBP	15:20:10	London Stock Exchange	OL05T7Q3FR
72	44.08	GBP	15:20:10	London Stock Exchange	OL05T7Q3FS
47	44.09	GBP	15:20:26	London Stock Exchange	OL05T7Q4GE
26	44.09	GBP	15:20:30	London Stock Exchange	OL05T7Q4HO
18	44.09	GBP	15:20:30	London Stock Exchange	OL05T7Q4HP
45	44.09	GBP	15:20:34	London Stock Exchange	OL05T7Q4H5
45	44.09	GBP	15:20:38	London Stock Exchange	OL05T7Q4HE
45	44.08	GBP	15:20:42	London Stock Exchange	OL05T7Q4IZ
101	44.09	GBP	15:20:51	London Stock Exchange	OL05T7Q4J1
45	44.09	GBP	15:20:55	London Stock Exchange	OL05T7Q4J7
45	44.09	GBP	15:20:59	London Stock Exchange	OL05T7Q4JE
45	44.09	GBP	15:21:03	London Stock Exchange	OL05T7Q4JF
69	44.08	GBP	15:21:16	London Stock Exchange	OL05T7Q4K0
70	44.08	GBP	15:21:17	London Stock Exchange	OL05T7Q4K1
52	44.08	GBP	15:21:20	London Stock Exchange	OL05T7Q4K4
73	44.08	GBP	15:21:27	London Stock Exchange	OL05T7Q4KB
56	44.07	GBP	15:21:35	London Stock Exchange	OL05T7Q4LH
290	44.07	GBP	15:21:35	London Stock Exchange	OL05T7Q4LI
63	44.06	GBP	15:22:27	London Stock Exchange	OL05T7Q4NF
200	44.06	GBP	15:22:27	London Stock Exchange	OL05T7Q4OG
62	44.06	GBP	15:22:27	London Stock Exchange	OL05T7Q4OH
8	44.06	GBP	15:22:27	London Stock Exchange	OL05T7Q4OI
371	44.07	GBP	15:23:00	London Stock Exchange	OL05T7Q4RH
45	44.07	GBP	15:23:04	London Stock Exchange	OL05T7Q4R2
44	44.07	GBP	15:23:08	London Stock Exchange	OL05T7Q4RE
340	44.07	GBP	15:24:42	London Stock Exchange	OL05T7Q4YL
203	44.07	GBP	15:24:42	London Stock Exchange	OL05T7Q4YM
400	44.07	GBP	15:24:42	London Stock Exchange	OL05T7Q4YN
147	44.07	GBP	15:24:45	London Stock Exchange	OL05T7Q4YQ
44	44.07	GBP	15:24:49	London Stock Exchange	OL05T7Q4YS
312	44.06	GBP	15:24:51	London Stock Exchange	OL05T7Q4Y0
113	44.05	GBP	15:25:14	London Stock Exchange	OL05T7Q4Z9
69	44.03	GBP	15:25:20	London Stock Exchange	OL05T7Q41G
42	44.03	GBP	15:25:31	London Stock Exchange	OL05T7Q41Y
40	44.03	GBP	15:25:34	London Stock Exchange	OL05T7Q42G
40	44.03	GBP	15:25:37	London Stock Exchange	OL05T7Q42M
59	44.03	GBP	15:25:42	London Stock Exchange	OL05T7Q42Y
60	44.03	GBP	15:25:48	London Stock Exchange	OL05T7Q422
54	44.03	GBP	15:25:50	London Stock Exchange	OL05T7Q427
53	44.03	GBP	15:25:54	London Stock Exchange	OL05T7Q42C
40	44.03	GBP	15:25:57	London Stock Exchange	OL05T7Q43N
40	44.02	GBP	15:26:00	London Stock Exchange	OL05T7Q43T
18	44.02	GBP	15:26:03	London Stock Exchange	OL05T7Q44R
22	44.02	GBP	15:26:03	London Stock Exchange	OL05T7Q44S
214	44	GBP	15:26:05	London Stock Exchange	OL05T7Q445
530	44	GBP	15:26:36	London Stock Exchange	OL05T7Q469
31	44	GBP	15:26:41	London Stock Exchange	OL05T7Q46F
5	44	GBP	15:26:41	London Stock Exchange	OL05T7Q47G
39	44	GBP	15:26:42	London Stock Exchange	OL05T7Q47L
45	44	GBP	15:26:44	London Stock Exchange	OL05T7Q475
49	44	GBP	15:26:45	London Stock Exchange	OL05T7Q478
57	44	GBP	15:26:47	London Stock Exchange	OL05T7Q47A
61	44	GBP	15:26:48	London Stock Exchange	OL05T7Q47B
62	44	GBP	15:26:49	London Stock Exchange	OL05T7Q48J
61	44	GBP	15:26:50	London Stock Exchange	OL05T7Q48K
4	44	GBP	15:26:50	London Stock Exchange	OL05T7Q48L
153	43.99	GBP	15:26:51	London Stock Exchange	OL05T7Q48Q
225	43.99	GBP	15:26:51	London Stock Exchange	OL05T7Q48R
563	43.99	GBP	15:27:23	London Stock Exchange	OL05T7Q4BG
198	43.99	GBP	15:27:49	London Stock Exchange	OL05T7Q4DN
344	43.99	GBP	15:28:13	London Stock Exchange	OL05T7Q5GU
31	43.99	GBP	15:28:13	London Stock Exchange	OL05T7Q5GV
221	43.99	GBP	15:28:20	London Stock Exchange	OL05T7Q5HT
182	43.99	GBP	15:28:20	London Stock Exchange	OL05T7Q5HX
121	43.99	GBP	15:28:20	London Stock Exchange	OL05T7Q5HY
152	43.99	GBP	15:28:20	London Stock Exchange	OL05T7Q5HZ
112	43.99	GBP	15:28:20	London Stock Exchange	OL05T7Q5H0
105	43.99	GBP	15:28:20	London Stock Exchange	OL05T7Q5H1
240	43.99	GBP	15:29:46	London Stock Exchange	OL05T7Q5LM
51	43.99	GBP	15:29:46	London Stock Exchange	OL05T7Q5LP
90	43.99	GBP	15:29:46	London Stock Exchange	OL05T7Q5LQ
192	43.99	GBP	15:30:02	London Stock Exchange	OL05T7Q5MP
100	43.98	GBP	15:30:02	London Stock Exchange	OL05T7Q5MY
10	43.98	GBP	15:30:02	London Stock Exchange	OL05T7Q5M1
156	43.97	GBP	15:30:16	London Stock Exchange	OL05T7Q5NP
20	43.97	GBP	15:30:53	London Stock Exchange	OL05T7Q5QT
314	43.97	GBP	15:30:53	London Stock Exchange	OL05T7Q5QU
173	43.97	GBP	15:31:14	London Stock Exchange	OL05T7Q5T0
35	44.01	GBP	15:32:08	London Stock Exchange	OL05T7Q5YS
315	44.01	GBP	15:32:08	London Stock Exchange	OL05T7Q5YU
328	44	GBP	15:32:15	London Stock Exchange	OL05T7Q5ZB
363	44	GBP	15:32:38	London Stock Exchange	OL05T7Q518
228	44	GBP	15:33:16	London Stock Exchange	OL05T7Q54W
159	44	GBP	15:33:16	London Stock Exchange	OL05T7Q54X
78	43.99	GBP	15:33:27	London Stock Exchange	OL05T7Q564
250	43.99	GBP	15:33:27	London Stock Exchange	OL05T7Q565
331	44	GBP	15:34:07	London Stock Exchange	OL05T7Q58Y
214	44	GBP	15:34:24	London Stock Exchange	OL05T7Q59K
278	44	GBP	15:34:24	London Stock Exchange	OL05T7Q59M
357	44	GBP	15:35:08	London Stock Exchange	OL05T7Q5BV
151	44.04	GBP	15:36:28	London Stock Exchange	OL05T7Q5EO
120	44.04	GBP	15:36:28	London Stock Exchange	OL05T7Q5EP
372	44.03	GBP	15:36:33	London Stock Exchange	OL05T7Q5F0
47	44.04	GBP	15:37:33	London Stock Exchange	OL05T7Q6M5
63	44.06	GBP	15:37:54	London Stock Exchange	OL05T7Q6O2
63	44.06	GBP	15:37:54	London Stock Exchange	OL05T7Q6O8
63	44.06	GBP	15:37:55	London Stock Exchange	OL05T7Q6OD
64	44.06	GBP	15:38:01	London Stock Exchange	OL05T7Q6P6
64	44.06	GBP	15:38:04	London Stock Exchange	OL05T7Q6QO
78	44.06	GBP	15:38:04	London Stock Exchange	OL05T7Q6QY
195	44.05	GBP	15:38:06	London Stock Exchange	OL05T7Q6Q1
49	44.05	GBP	15:38:06	London Stock Exchange	OL05T7Q6Q2
36	44.05	GBP	15:38:06	London Stock Exchange	OL05T7Q6Q3
400	44.08	GBP	15:39:20	London Stock Exchange	OL05T7Q6V1
138	44.08	GBP	15:39:30	London Stock Exchange	OL05T7Q6WT
69	44.08	GBP	15:39:31	London Stock Exchange	OL05T7Q6WX
84	44.08	GBP	15:39:34	London Stock Exchange	OL05T7Q6WY
112	44.08	GBP	15:39:34	London Stock Exchange	OL05T7Q6WZ
65	44.08	GBP	15:39:34	London Stock Exchange	OL05T7Q6W0
77	44.08	GBP	15:39:40	London Stock Exchange	OL05T7Q6W8
38	44.08	GBP	15:39:43	London Stock Exchange	OL05T7Q6XI
38	44.08	GBP	15:39:46	London Stock Exchange	OL05T7Q6XL
37	44.08	GBP	15:39:49	London Stock Exchange	OL05T7Q6XN
1	44.08	GBP	15:39:49	London Stock Exchange	OL05T7Q6XO
30	44.08	GBP	15:39:52	London Stock Exchange	OL05T7Q6XP
9	44.08	GBP	15:39:52	London Stock Exchange	OL05T7Q6XQ
38	44.08	GBP	15:39:55	London Stock Exchange	OL05T7Q6XR
38	44.08	GBP	15:39:58	London Stock Exchange	OL05T7Q6XS
35	44.08	GBP	15:40:02	London Stock Exchange	OL05T7Q6X2
10	44.08	GBP	15:40:02	London Stock Exchange	OL05T7Q6X3
39	44.08	GBP	15:40:06	London Stock Exchange	OL05T7Q6X6
39	44.08	GBP	15:40:10	London Stock Exchange	OL05T7Q6XD
67	44.09	GBP	15:40:26	London Stock Exchange	OL05T7Q6Y3
72	44.09	GBP	15:40:32	London Stock Exchange	OL05T7Q6ZH
73	44.1	GBP	15:40:35	London Stock Exchange	OL05T7Q6Z0
193	44.1	GBP	15:41:44	London Stock Exchange	OL05T7Q62W
902	44.1	GBP	15:41:44	London Stock Exchange	OL05T7Q62X
261	44.1	GBP	15:42:01	London Stock Exchange	OL05T7Q64W
29	44.1	GBP	15:42:01	London Stock Exchange	OL05T7Q64X
138	44.1	GBP	15:42:01	London Stock Exchange	OL05T7Q64Y
141	44.1	GBP	15:42:01	London Stock Exchange	OL05T7Q64Z
31	44.1	GBP	15:42:01	London Stock Exchange	OL05T7Q640
53	44.1	GBP	15:42:01	London Stock Exchange	OL05T7Q641
36	44.09	GBP	15:42:08	London Stock Exchange	OL05T7Q65I
150	44.09	GBP	15:42:08	London Stock Exchange	OL05T7Q65J
19	44.09	GBP	15:42:08	London Stock Exchange	OL05T7Q65L
42	44	GBP	15:51:43	London Stock Exchange	OL05T7Q7BV
42	44	GBP	15:52:02	London Stock Exchange	OL05T7Q7CV
51	44	GBP	15:52:05	London Stock Exchange	OL05T7Q7DH
42	44	GBP	15:52:06	London Stock Exchange	OL05T7Q7DT
132	44	GBP	15:52:06	London Stock Exchange	OL05T7Q7DU
51	44	GBP	15:52:06	London Stock Exchange	OL05T7Q7DV
51	44	GBP	15:52:07	London Stock Exchange	OL05T7Q7DX
503	44.1	GBP	16:03:05	London Stock Exchange	OL05T7Q9WS
30	44.1	GBP	16:03:05	London Stock Exchange	OL05T7Q9W1
90	44.1	GBP	16:03:05	London Stock Exchange	OL05T7Q9W2
30	44.1	GBP	16:03:05	London Stock Exchange	OL05T7Q9W3
30	44.1	GBP	16:03:05	London Stock Exchange	OL05T7Q9W7
37	44.1	GBP	16:03:06	London Stock Exchange	OL05T7Q9XH
23	44.1	GBP	16:03:06	London Stock Exchange	OL05T7Q9XI
24	44.1	GBP	16:03:07	London Stock Exchange	OL05T7Q9XJ
212	44.1	GBP	16:03:07	London Stock Exchange	OL05T7Q9XK
31	44.1	GBP	16:03:09	London Stock Exchange	OL05T7Q9XN
103	44.1	GBP	16:03:10	London Stock Exchange	OL05T7Q9XP
55	44.1	GBP	16:03:10	London Stock Exchange	OL05T7Q9XQ
31	44.1	GBP	16:03:11	London Stock Exchange	OL05T7Q9XS
79	44.1	GBP	16:03:11	London Stock Exchange	OL05T7Q9XT
103	44.1	GBP	16:03:11	London Stock Exchange	OL05T7Q9XU
93	44.1	GBP	16:03:11	London Stock Exchange	OL05T7Q9XV
26	44.1	GBP	16:03:11	London Stock Exchange	OL05T7Q9XW
31	44.1	GBP	16:03:13	London Stock Exchange	OL05T7Q9XZ
28	44.1	GBP	16:03:13	London Stock Exchange	OL05T7Q9X0
9	44.09	GBP	16:03:33	London Stock Exchange	OL05T7Q9Z6
29	44.1	GBP	16:03:33	London Stock Exchange	OL05T7Q9Z9
103	44.1	GBP	16:03:33	London Stock Exchange	OL05T7Q9ZA
98	44.1	GBP	16:03:34	London Stock Exchange	OL05T7Q90G
28	44.1	GBP	16:03:34	London Stock Exchange	OL05T7Q90H
103	44.1	GBP	16:03:34	London Stock Exchange	OL05T7Q90I
139	44.1	GBP	16:03:34	London Stock Exchange	OL05T7Q90J
103	44.1	GBP	16:03:34	London Stock Exchange	OL05T7Q90K
29	44.1	GBP	16:03:36	London Stock Exchange	OL05T7Q90M
29	44.1	GBP	16:03:36	London Stock Exchange	OL05T7Q90N
31	44.1	GBP	16:03:51	London Stock Exchange	OL05T7Q91H
26	44.1	GBP	16:03:52	London Stock Exchange	OL05T7Q91O
32	44.1	GBP	16:04:21	London Stock Exchange	OL05T7Q93M
79	44.1	GBP	16:04:21	London Stock Exchange	OL05T7Q93N
32	44.1	GBP	16:04:22	London Stock Exchange	OL05T7Q93P
79	44.1	GBP	16:04:22	London Stock Exchange	OL05T7Q93Q
32	44.1	GBP	16:04:23	London Stock Exchange	OL05T7Q93R
79	44.1	GBP	16:04:23	London Stock Exchange	OL05T7Q93S
77	44.1	GBP	16:04:23	London Stock Exchange	OL05T7Q93T
32	44.1	GBP	16:04:24	London Stock Exchange	OL05T7Q93U
79	44.1	GBP	16:04:24	London Stock Exchange	OL05T7Q93V
77	44.1	GBP	16:04:24	London Stock Exchange	OL05T7Q93W
32	44.1	GBP	16:04:24	London Stock Exchange	OL05T7Q93X
79	44.1	GBP	16:04:24	London Stock Exchange	OL05T7Q93Y
77	44.1	GBP	16:04:25	London Stock Exchange	OL05T7Q93Z
32	44.1	GBP	16:04:25	London Stock Exchange	OL05T7Q930
77	44.1	GBP	16:04:25	London Stock Exchange	OL05T7Q931
32	44.1	GBP	16:04:26	London Stock Exchange	OL05T7Q932
77	44.1	GBP	16:04:26	London Stock Exchange	OL05T7Q933
79	44.1	GBP	16:04:26	London Stock Exchange	OL05T7Q934
31	44.1	GBP	16:04:26	London Stock Exchange	OL05T7Q936
58	44.1	GBP	16:04:27	London Stock Exchange	OL05T7Q937
77	44.1	GBP	16:04:27	London Stock Exchange	OL05T7Q938
31	44.1	GBP	16:04:27	London Stock Exchange	OL05T7Q93D
79	44.1	GBP	16:04:27	London Stock Exchange	OL05T7Q93E
71	44.1	GBP	16:04:27	London Stock Exchange	OL05T7Q93F
290	44.1	GBP	16:05:06	London Stock Exchange	OL05T7Q96K
89	44.1	GBP	16:05:48	London Stock Exchange	OL05T7Q9A5
46	44.1	GBP	16:05:56	London Stock Exchange	OL05T7Q9BZ
46	44.1	GBP	16:05:57	London Stock Exchange	OL05T7Q9B0
56	44.1	GBP	16:06:12	London Stock Exchange	OL05T7Q9CN
56	44.1	GBP	16:06:13	London Stock Exchange	OL05T7Q9CQ
229	44.1	GBP	16:06:33	London Stock Exchange	OL05T7Q9CC
289	44.1	GBP	16:06:33	London Stock Exchange	OL05T7Q9CF
32	44.1	GBP	16:06:33	London Stock Exchange	OL05T7Q9DG
57	44.1	GBP	16:06:33	London Stock Exchange	OL05T7Q9DH
79	44.1	GBP	16:06:39	London Stock Exchange	OL05T7Q9DV
77	44.1	GBP	16:06:39	London Stock Exchange	OL05T7Q9DW
137	44.1	GBP	16:06:39	London Stock Exchange	OL05T7Q9DX
400	44.1	GBP	16:06:41	London Stock Exchange	OL05T7Q9DZ
162	44.09	GBP	16:06:41	London Stock Exchange	OL05T7Q9D1
283	44.09	GBP	16:06:55	London Stock Exchange	OL05T7Q9ER
400	44.09	GBP	16:06:56	London Stock Exchange	OL05T7Q9EY
400	44.09	GBP	16:06:57	London Stock Exchange	OL05T7Q9E1
230	44.09	GBP	16:06:57	London Stock Exchange	OL05T7Q9E3
59	44.09	GBP	16:06:59	London Stock Exchange	OL05T7Q9E4
235	44.09	GBP	16:07:00	London Stock Exchange	OL05T7Q9FH
133	44.09	GBP	16:07:00	London Stock Exchange	OL05T7Q9FI
45	44.09	GBP	16:07:13	London Stock Exchange	OL05T7Q9F7
58	44.09	GBP	16:07:15	London Stock Exchange	OL05T7Q9F9
59	44.09	GBP	16:07:17	London Stock Exchange	OL05T7Q9FD
59	44.09	GBP	16:07:19	London Stock Exchange	OL05T7Q9FF
59	44.09	GBP	16:07:21	London Stock Exchange	OL05T7QAGI
59	44.09	GBP	16:07:23	London Stock Exchange	OL05T7QAGP
59	44.09	GBP	16:07:25	London Stock Exchange	OL05T7QAGX
59	44.09	GBP	16:07:27	London Stock Exchange	OL05T7QAG0
59	44.09	GBP	16:07:29	London Stock Exchange	OL05T7QAG3
24	44.09	GBP	16:07:31	London Stock Exchange	OL05T7QAG4
35	44.09	GBP	16:07:31	London Stock Exchange	OL05T7QAG5
59	44.09	GBP	16:07:33	London Stock Exchange	OL05T7QAG7
24	44.09	GBP	16:07:35	London Stock Exchange	OL05T7QAGD
34	44.09	GBP	16:07:35	London Stock Exchange	OL05T7QAGE
59	44.09	GBP	16:07:37	London Stock Exchange	OL05T7QAHS
21	44.09	GBP	16:07:39	London Stock Exchange	OL05T7QAH1
38	44.09	GBP	16:07:39	London Stock Exchange	OL05T7QAH2
59	44.09	GBP	16:07:41	London Stock Exchange	OL05T7QAH5
21	44.09	GBP	16:07:43	London Stock Exchange	OL05T7QAH7
38	44.09	GBP	16:07:43	London Stock Exchange	OL05T7QAH8
59	44.09	GBP	16:07:45	London Stock Exchange	OL05T7QAH9
20	44.09	GBP	16:07:47	London Stock Exchange	OL05T7QAHF
39	44.09	GBP	16:07:47	London Stock Exchange	OL05T7QAIG
59	44.09	GBP	16:07:49	London Stock Exchange	OL05T7QAIH
256	44.09	GBP	16:08:02	London Stock Exchange	OL05T7QAI5
127	44.09	GBP	16:08:02	London Stock Exchange	OL05T7QAJP
58	44.09	GBP	16:08:04	London Stock Exchange	OL05T7QAJ1
236	44.09	GBP	16:08:12	London Stock Exchange	OL05T7QAJ5
59	44.09	GBP	16:08:14	London Stock Exchange	OL05T7QAJF
59	44.09	GBP	16:08:16	London Stock Exchange	OL05T7QAKI
59	44.09	GBP	16:08:18	London Stock Exchange	OL05T7QAKO
373	44.1	GBP	16:09:44	London Stock Exchange	OL05T7QAPN
147	44.1	GBP	16:15:07	London Stock Exchange	OL05T7QAC4

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
70	51.54	EUR	08:00:28	Euronext Dublin	2023082112801
134	51.5	EUR	08:00:34	Euronext Dublin	2023082116897
133	51.52	EUR	08:00:44	Euronext Dublin	2023082117153
97	51.6	EUR	08:01:35	Euronext Dublin	2023082122785
109	51.6	EUR	08:01:35	Euronext Dublin	2023082123041
90	51.58	EUR	08:01:49	Euronext Dublin	2023082123297
88	51.58	EUR	08:02:02	Euronext Dublin	2023082124321
473	51.56	EUR	08:02:03	Euronext Dublin	2023082124833
150	51.62	EUR	08:02:46	Euronext Dublin	2023082127393
24	51.62	EUR	08:02:46	Euronext Dublin	2023082127649
43	51.62	EUR	08:02:46	Euronext Dublin	2023082127905
43	51.62	EUR	08:02:46	Euronext Dublin	2023082128161
69	51.66	EUR	08:03:54	Euronext Dublin	2023082130977
224	51.66	EUR	08:03:54	Euronext Dublin	2023082131233
16	51.6	EUR	08:04:13	Euronext Dublin	2023082132769
117	51.6	EUR	08:04:13	Euronext Dublin	2023082133025
25	51.6	EUR	08:04:13	Euronext Dublin	2023082133281
45	51.64	EUR	08:04:52	Euronext Dublin	2023082134561
52	51.64	EUR	08:04:55	Euronext Dublin	2023082134817
51	51.64	EUR	08:04:58	Euronext Dublin	2023082135073
35	51.64	EUR	08:05:00	Euronext Dublin	2023082135329
46	51.64	EUR	08:05:03	Euronext Dublin	2023082135585
31	51.74	EUR	08:06:02	Euronext Dublin	2023082137377
32	51.74	EUR	08:06:02	Euronext Dublin	2023082137633
500	51.72	EUR	08:06:05	Euronext Dublin	2023082138657
150	51.72	EUR	08:06:05	Euronext Dublin	2023082138913
379	51.74	EUR	08:06:14	Euronext Dublin	2023082139425
150	51.78	EUR	08:06:30	Euronext Dublin	2023082140449
28	51.8	EUR	08:06:32	Euronext Dublin	2023082140961
111	51.8	EUR	08:06:32	Euronext Dublin	2023082141217
7	51.8	EUR	08:06:32	Euronext Dublin	2023082141473
63	51.78	EUR	08:06:36	Euronext Dublin	2023082141985
46	51.78	EUR	08:06:39	Euronext Dublin	2023082142241
96	51.8	EUR	08:06:57	Euronext Dublin	2023082143521
114	51.8	EUR	08:06:58	Euronext Dublin	2023082143777
86	51.8	EUR	08:06:58	Euronext Dublin	2023082144033
47	51.8	EUR	08:07:01	Euronext Dublin	2023082144289
38	51.8	EUR	08:07:06	Euronext Dublin	2023082144545
39	51.8	EUR	08:07:06	Euronext Dublin	2023082144801
111	51.8	EUR	08:07:18	Euronext Dublin	2023082146593
467	51.78	EUR	08:07:18	Euronext Dublin	2023082147105
8	51.78	EUR	08:07:22	Euronext Dublin	2023082148129
114	51.78	EUR	08:07:22	Euronext Dublin	2023082148385
255	51.76	EUR	08:07:24	Euronext Dublin	2023082148641
115	51.78	EUR	08:08:03	Euronext Dublin	2023082150433
261	51.78	EUR	08:08:06	Euronext Dublin	2023082150689
49	51.78	EUR	08:08:47	Euronext Dublin	2023082151201
150	51.78	EUR	08:08:47	Euronext Dublin	2023082151457
42	51.78	EUR	08:08:47	Euronext Dublin	2023082151713
47	51.78	EUR	08:08:50	Euronext Dublin	2023082151969
40	51.78	EUR	08:08:53	Euronext Dublin	2023082152225
137	51.78	EUR	08:09:02	Euronext Dublin	2023082152737
137	51.78	EUR	08:09:02	Euronext Dublin	2023082152993
150	51.78	EUR	08:09:22	Euronext Dublin	2023082153249
49	51.78	EUR	08:09:23	Euronext Dublin	2023082153505
38	51.78	EUR	08:09:26	Euronext Dublin	2023082153761
91	51.8	EUR	08:09:45	Euronext Dublin	2023082154529
88	51.8	EUR	08:09:59	Euronext Dublin	2023082155041
107	51.84	EUR	08:10:01	Euronext Dublin	2023082156577
77	51.84	EUR	08:10:01	Euronext Dublin	2023082156833
190	51.84	EUR	08:10:01	Euronext Dublin	2023082157089
389	51.82	EUR	08:10:25	Euronext Dublin	2023082157345
157	51.82	EUR	08:10:25	Euronext Dublin	2023082157857
518	51.82	EUR	08:10:25	Euronext Dublin	2023082158113
350	51.84	EUR	08:11:58	Euronext Dublin	2023082160673
137	51.84	EUR	08:11:58	Euronext Dublin	2023082160929
53	51.84	EUR	08:11:59	Euronext Dublin	2023082161185
150	51.84	EUR	08:12:14	Euronext Dublin	2023082161441
69	51.84	EUR	08:12:14	Euronext Dublin	2023082161697
121	51.82	EUR	08:12:15	Euronext Dublin	2023082161953
305	51.82	EUR	08:12:16	Euronext Dublin	2023082162209
113	51.82	EUR	08:12:16	Euronext Dublin	2023082162465
265	51.86	EUR	08:13:02	Euronext Dublin	2023082164257
151	51.86	EUR	08:13:02	Euronext Dublin	2023082164513
594	51.88	EUR	08:14:07	Euronext Dublin	2023082165537
257	51.88	EUR	08:14:30	Euronext Dublin	2023082167073
59	51.88	EUR	08:14:30	Euronext Dublin	2023082167329
67	51.88	EUR	08:14:40	Euronext Dublin	2023082168097
57	51.88	EUR	08:14:40	Euronext Dublin	2023082168353
54	51.88	EUR	08:14:43	Euronext Dublin	2023082168865
124	51.88	EUR	08:14:52	Euronext Dublin	2023082169377
40	51.88	EUR	08:15:06	Euronext Dublin	2023082171425
43	51.88	EUR	08:15:06	Euronext Dublin	2023082171681
196	51.9	EUR	08:15:53	Euronext Dublin	2023082172449
135	51.9	EUR	08:15:53	Euronext Dublin	2023082172705
120	51.9	EUR	08:15:53	Euronext Dublin	2023082172961
111	51.88	EUR	08:16:02	Euronext Dublin	2023082174241
109	51.86	EUR	08:16:36	Euronext Dublin	2023082175009
170	51.86	EUR	08:16:36	Euronext Dublin	2023082175265
97	51.9	EUR	08:18:29	Euronext Dublin	2023082178849
208	51.9	EUR	08:18:29	Euronext Dublin	2023082179105
400	51.9	EUR	08:19:20	Euronext Dublin	2023082179873
169	51.9	EUR	08:19:20	Euronext Dublin	2023082180129
658	51.92	EUR	08:20:08	Euronext Dublin	2023082181921
136	51.92	EUR	08:20:08	Euronext Dublin	2023082182177
135	51.92	EUR	08:20:08	Euronext Dublin	2023082182433
133	51.92	EUR	08:20:08	Euronext Dublin	2023082182689
149	51.92	EUR	08:20:08	Euronext Dublin	2023082182945
168	51.92	EUR	08:21:31	Euronext Dublin	2023082184225
159	51.94	EUR	08:21:54	Euronext Dublin	2023082184993
210	51.94	EUR	08:22:35	Euronext Dublin	2023082186529
150	51.94	EUR	08:22:35	Euronext Dublin	2023082186785
136	51.94	EUR	08:22:35	Euronext Dublin	2023082187041
14	51.94	EUR	08:22:35	Euronext Dublin	2023082187297
60	51.9	EUR	08:23:17	Euronext Dublin	2023082187809
300	51.92	EUR	08:24:58	Euronext Dublin	2023082188321
152	51.92	EUR	08:24:58	Euronext Dublin	2023082188577
28	51.94	EUR	08:43:44	Euronext Dublin	20230821122369
267	51.94	EUR	08:43:44	Euronext Dublin	20230821122625
726	51.98	EUR	08:46:20	Euronext Dublin	20230821126977
415	51.98	EUR	08:46:20	Euronext Dublin	20230821127233
623	51.96	EUR	08:46:46	Euronext Dublin	20230821130561
43	51.96	EUR	08:48:33	Euronext Dublin	20230821132609
386	51.96	EUR	08:48:33	Euronext Dublin	20230821132865
101	51.96	EUR	08:49:40	Euronext Dublin	20230821133377
325	51.96	EUR	08:49:40	Euronext Dublin	20230821133633
199	51.96	EUR	08:49:46	Euronext Dublin	20230821134145
138	51.94	EUR	08:51:10	Euronext Dublin	20230821134913
294	51.94	EUR	08:51:10	Euronext Dublin	20230821135169
664	51.94	EUR	08:51:52	Euronext Dublin	20230821135937
1592	51.98	EUR	08:51:55	Euronext Dublin	20230821144385
208	51.98	EUR	08:51:55	Euronext Dublin	20230821144641
10	51.98	EUR	08:51:55	Euronext Dublin	20230821144897
64	51.94	EUR	08:52:03	Euronext Dublin	20230821146433
164	51.98	EUR	08:53:15	Euronext Dublin	20230821148737
88	51.94	EUR	08:54:46	Euronext Dublin	20230821150017
366	51.94	EUR	08:54:46	Euronext Dublin	20230821150273
213	51.94	EUR	08:54:46	Euronext Dublin	20230821150529
190	51.96	EUR	08:55:10	Euronext Dublin	20230821150785
155	52	EUR	08:57:31	Euronext Dublin	20230821152065
245	52	EUR	08:57:31	Euronext Dublin	20230821152321
128	52	EUR	08:57:50	Euronext Dublin	20230821152833
110	52.1	EUR	09:04:02	Euronext Dublin	20230821162817
267	52.1	EUR	09:04:04	Euronext Dublin	20230821163073
198	52.1	EUR	09:04:04	Euronext Dublin	20230821163329
154	52.1	EUR	09:06:10	Euronext Dublin	20230821168449
500	52.1	EUR	09:06:10	Euronext Dublin	20230821168705
343	52.1	EUR	09:06:10	Euronext Dublin	20230821168961
280	52.1	EUR	09:07:26	Euronext Dublin	20230821172033
219	52.1	EUR	09:07:26	Euronext Dublin	20230821172289
22	52.08	EUR	09:07:34	Euronext Dublin	20230821174593
150	52.08	EUR	09:07:34	Euronext Dublin	20230821174849
87	52.08	EUR	09:07:34	Euronext Dublin	20230821175105
151	52.06	EUR	09:08:03	Euronext Dublin	20230821176129
200	52.04	EUR	09:08:16	Euronext Dublin	20230821176641
151	52	EUR	09:08:37	Euronext Dublin	20230821181505
42	52	EUR	09:08:37	Euronext Dublin	20230821181761
117	52	EUR	09:09:03	Euronext Dublin	20230821183809
298	51.96	EUR	09:09:56	Euronext Dublin	20230821184577
55	51.94	EUR	09:09:56	Euronext Dublin	20230821185089
135	51.9	EUR	09:10:14	Euronext Dublin	20230821185345
41	51.9	EUR	09:10:14	Euronext Dublin	20230821185601
86	51.9	EUR	09:10:15	Euronext Dublin	20230821185857
85	51.9	EUR	09:10:19	Euronext Dublin	20230821186113
42	51.9	EUR	09:10:23	Euronext Dublin	20230821186369
42	51.9	EUR	09:10:27	Euronext Dublin	20230821186625
42	51.9	EUR	09:10:31	Euronext Dublin	20230821186881
42	51.9	EUR	09:10:35	Euronext Dublin	20230821187137
42	51.9	EUR	09:10:39	Euronext Dublin	20230821187393
42	51.9	EUR	09:10:43	Euronext Dublin	20230821187649
42	51.9	EUR	09:10:47	Euronext Dublin	20230821187905
42	51.9	EUR	09:10:51	Euronext Dublin	20230821189441
42	51.9	EUR	09:10:55	Euronext Dublin	20230821189697
42	51.9	EUR	09:10:59	Euronext Dublin	20230821189953
24	51.9	EUR	09:11:03	Euronext Dublin	20230821190209
18	51.9	EUR	09:11:03	Euronext Dublin	20230821190465
42	51.9	EUR	09:11:07	Euronext Dublin	20230821190721
44	51.88	EUR	09:11:11	Euronext Dublin	20230821191489
42	51.88	EUR	09:11:15	Euronext Dublin	20230821191745
42	51.88	EUR	09:11:19	Euronext Dublin	20230821192001
1	51.88	EUR	09:11:23	Euronext Dublin	20230821192257
41	51.88	EUR	09:11:23	Euronext Dublin	20230821192513
150	51.9	EUR	09:11:47	Euronext Dublin	20230821194305
150	51.9	EUR	09:12:18	Euronext Dublin	20230821194561
213	51.9	EUR	09:12:18	Euronext Dublin	20230821194817
9	51.9	EUR	09:12:18	Euronext Dublin	20230821195073
49	51.9	EUR	09:12:19	Euronext Dublin	20230821195329
42	51.9	EUR	09:12:27	Euronext Dublin	20230821195585
42	51.9	EUR	09:12:35	Euronext Dublin	20230821195841
40	51.9	EUR	09:12:46	Euronext Dublin	20230821197121
141	51.9	EUR	09:12:46	Euronext Dublin	20230821197377
53	51.86	EUR	09:13:25	Euronext Dublin	20230821197633
418	51.86	EUR	09:13:26	Euronext Dublin	20230821197889
34	51.9	EUR	09:14:11	Euronext Dublin	20230821198657
85	51.9	EUR	09:14:11	Euronext Dublin	20230821198913
200	51.9	EUR	09:14:11	Euronext Dublin	20230821199169
200	51.9	EUR	09:14:11	Euronext Dublin	20230821199425
186	51.9	EUR	09:14:11	Euronext Dublin	20230821199681
186	51.9	EUR	09:14:11	Euronext Dublin	20230821199937
380	51.9	EUR	09:14:11	Euronext Dublin	20230821200193
91	51.9	EUR	09:14:11	Euronext Dublin	20230821200449
335	51.9	EUR	09:14:11	Euronext Dublin	20230821200705
322	51.9	EUR	09:14:11	Euronext Dublin	20230821200961
40	51.9	EUR	09:16:45	Euronext Dublin	20230821201729
37	51.9	EUR	09:16:50	Euronext Dublin	20230821201985
38	51.9	EUR	09:16:55	Euronext Dublin	20230821202241
35	51.9	EUR	09:17:00	Euronext Dublin	20230821202497
2	51.9	EUR	09:17:00	Euronext Dublin	20230821202753
38	51.9	EUR	09:17:05	Euronext Dublin	20230821203009
37	51.9	EUR	09:17:10	Euronext Dublin	20230821203265
38	51.9	EUR	09:17:15	Euronext Dublin	20230821203521
37	51.9	EUR	09:17:20	Euronext Dublin	20230821203777
38	51.9	EUR	09:17:25	Euronext Dublin	20230821204033
45	51.9	EUR	09:17:31	Euronext Dublin	20230821204289
38	51.9	EUR	09:17:36	Euronext Dublin	20230821204545
37	51.9	EUR	09:17:41	Euronext Dublin	20230821205057
124	51.88	EUR	09:17:41	Euronext Dublin	20230821205313
157	51.88	EUR	09:17:41	Euronext Dublin	20230821205569
244	51.88	EUR	09:17:41	Euronext Dublin	20230821205825
481	51.9	EUR	09:19:29	Euronext Dublin	20230821206849
182	51.9	EUR	09:19:29	Euronext Dublin	20230821207105
200	51.96	EUR	09:23:45	Euronext Dublin	20230821212993
1180	52	EUR	09:25:13	Euronext Dublin	20230821220161
308	52	EUR	09:25:13	Euronext Dublin	20230821220417
1071	52	EUR	09:28:21	Euronext Dublin	20230821227073
208	52	EUR	09:28:43	Euronext Dublin	20230821230401
45	52	EUR	09:28:43	Euronext Dublin	20230821230657
40	52	EUR	09:28:50	Euronext Dublin	20230821230913
508	51.94	EUR	09:41:13	Euronext Dublin	20230821243713
147	51.96	EUR	09:44:22	Euronext Dublin	20230821246273
438	51.96	EUR	09:44:22	Euronext Dublin	20230821246529
491	51.94	EUR	09:44:38	Euronext Dublin	20230821247297
443	51.9	EUR	09:45:25	Euronext Dublin	20230821247809
49	51.92	EUR	09:50:04	Euronext Dublin	20230821251137
666	51.92	EUR	09:50:04	Euronext Dublin	20230821251393
266	51.92	EUR	09:50:04	Euronext Dublin	20230821251649
368	51.92	EUR	09:50:04	Euronext Dublin	20230821251905
132	51.92	EUR	09:50:04	Euronext Dublin	20230821252161
115	51.94	EUR	09:53:19	Euronext Dublin	20230821255489
518	51.94	EUR	09:54:58	Euronext Dublin	20230821255745
204	51.94	EUR	09:57:19	Euronext Dublin	20230821256257
150	51.94	EUR	09:57:19	Euronext Dublin	20230821256513
77	51.94	EUR	09:57:19	Euronext Dublin	20230821256769
937	52	EUR	09:59:02	Euronext Dublin	20230821259841
150	52	EUR	10:04:53	Euronext Dublin	20230821261889
112	52	EUR	10:04:53	Euronext Dublin	20230821262145
164	52	EUR	10:08:12	Euronext Dublin	20230821263425
24	52	EUR	10:08:12	Euronext Dublin	20230821263681
687	52	EUR	10:08:12	Euronext Dublin	20230821263937
1100	52	EUR	10:18:41	Euronext Dublin	20230821273153
266	52	EUR	10:18:41	Euronext Dublin	20230821273409
25	52	EUR	10:18:41	Euronext Dublin	20230821273665
85	52	EUR	10:56:01	Euronext Dublin	20230821314113
150	52	EUR	10:56:12	Euronext Dublin	20230821314369
150	52	EUR	10:56:12	Euronext Dublin	20230821314625
200	52	EUR	10:56:12	Euronext Dublin	20230821314881
195	52	EUR	10:56:12	Euronext Dublin	20230821315137
566	52	EUR	10:57:32	Euronext Dublin	20230821316417
721	52	EUR	10:57:45	Euronext Dublin	20230821318465
740	52	EUR	10:57:45	Euronext Dublin	20230821319233
535	52	EUR	10:57:49	Euronext Dublin	20230821320001
36	52	EUR	10:58:22	Euronext Dublin	20230821320257
47	52	EUR	10:58:25	Euronext Dublin	20230821320513
46	52	EUR	10:58:28	Euronext Dublin	20230821320769
451	52	EUR	10:58:28	Euronext Dublin	20230821321793
150	52	EUR	10:59:54	Euronext Dublin	20230821328449
199	52	EUR	10:59:54	Euronext Dublin	20230821328705
200	52	EUR	10:59:54	Euronext Dublin	20230821328961
195	52	EUR	10:59:54	Euronext Dublin	20230821329217
10	52	EUR	10:59:54	Euronext Dublin	20230821329473
150	52	EUR	11:00:37	Euronext Dublin	20230821330753
200	52	EUR	11:00:37	Euronext Dublin	20230821331009
144	52	EUR	11:00:37	Euronext Dublin	20230821331265
69	52	EUR	11:01:04	Euronext Dublin	20230821331521
35	52	EUR	11:01:09	Euronext Dublin	20230821331777
250	52	EUR	11:01:27	Euronext Dublin	20230821332033
84	52	EUR	11:02:22	Euronext Dublin	20230821333313
126	52	EUR	11:04:25	Euronext Dublin	20230821334081
435	52	EUR	11:04:25	Euronext Dublin	20230821334337
200	52	EUR	11:04:25	Euronext Dublin	20230821334849
199	52	EUR	11:04:25	Euronext Dublin	20230821335105
195	52	EUR	11:04:25	Euronext Dublin	20230821335361
157	52	EUR	11:04:25	Euronext Dublin	20230821335617
212	52	EUR	11:04:36	Euronext Dublin	20230821337153
323	52	EUR	11:04:36	Euronext Dublin	20230821337409
199	52	EUR	11:05:01	Euronext Dublin	20230821339457
200	52	EUR	11:05:01	Euronext Dublin	20230821339713
150	52	EUR	11:05:01	Euronext Dublin	20230821339969
106	52	EUR	11:05:01	Euronext Dublin	20230821340225
374	52.02	EUR	11:18:02	Euronext Dublin	20230821348417
694	52.02	EUR	11:21:06	Euronext Dublin	20230821349441
634	52	EUR	11:21:58	Euronext Dublin	20230821350721
250	52.02	EUR	11:24:21	Euronext Dublin	20230821354561
244	52.02	EUR	11:24:21	Euronext Dublin	20230821354817
95	52.02	EUR	11:24:21	Euronext Dublin	20230821355073
11	52.02	EUR	11:29:21	Euronext Dublin	20230821356609
48	52.02	EUR	11:29:25	Euronext Dublin	20230821356865
1502	52.02	EUR	11:29:26	Euronext Dublin	20230821357121
41	51.98	EUR	11:31:38	Euronext Dublin	20230821364289
577	51.96	EUR	11:33:03	Euronext Dublin	20230821365313
239	51.96	EUR	11:33:36	Euronext Dublin	20230821367617
88	51.96	EUR	11:34:10	Euronext Dublin	20230821368641
311	51.96	EUR	11:34:10	Euronext Dublin	20230821368897
571	51.94	EUR	11:35:16	Euronext Dublin	20230821369921
51	51.94	EUR	11:35:16	Euronext Dublin	20230821370177
850	51.92	EUR	11:39:18	Euronext Dublin	20230821371457
1727	51.92	EUR	11:39:18	Euronext Dublin	20230821371713
688	51.92	EUR	11:39:18	Euronext Dublin	20230821371969
391	51.92	EUR	11:39:18	Euronext Dublin	20230821372225
392	51.92	EUR	11:39:18	Euronext Dublin	20230821372481
382	51.92	EUR	11:39:18	Euronext Dublin	20230821372737
1412	51.92	EUR	11:39:18	Euronext Dublin	20230821372993
72	51.94	EUR	11:39:59	Euronext Dublin	20230821374273
73	51.94	EUR	11:39:59	Euronext Dublin	20230821374529
311	51.98	EUR	11:46:13	Euronext Dublin	20230821377601
104	51.98	EUR	11:46:13	Euronext Dublin	20230821377857
1547	52	EUR	11:48:04	Euronext Dublin	20230821379649
98	52	EUR	11:50:01	Euronext Dublin	20230821380161
1021	52	EUR	11:50:01	Euronext Dublin	20230821380417
285	52	EUR	11:50:01	Euronext Dublin	20230821380673
391	52	EUR	11:50:01	Euronext Dublin	20230821381185
392	52	EUR	11:50:01	Euronext Dublin	20230821381441
309	52	EUR	11:50:01	Euronext Dublin	20230821381697
56	52	EUR	11:50:02	Euronext Dublin	20230821382209
12	52	EUR	11:54:25	Euronext Dublin	20230821383745
12	52	EUR	11:54:25	Euronext Dublin	20230821384001
398	52	EUR	11:58:15	Euronext Dublin	20230821387329
1009	52	EUR	11:58:15	Euronext Dublin	20230821387585
217	51.98	EUR	11:59:56	Euronext Dublin	20230821387841
1139	51.98	EUR	12:03:37	Euronext Dublin	20230821390657
968	51.98	EUR	12:04:38	Euronext Dublin	20230821393473
539	51.96	EUR	12:08:22	Euronext Dublin	20230821393985
391	51.96	EUR	12:08:22	Euronext Dublin	20230821394241
2577	51.92	EUR	12:12:32	Euronext Dublin	20230821397825
936	51.92	EUR	12:12:32	Euronext Dublin	20230821398081
391	51.92	EUR	12:12:32	Euronext Dublin	20230821398849
382	51.92	EUR	12:12:32	Euronext Dublin	20230821399105
392	51.92	EUR	12:12:32	Euronext Dublin	20230821399361
342	51.92	EUR	12:16:00	Euronext Dublin	20230821399617
17	51.92	EUR	12:16:00	Euronext Dublin	20230821399873
47	51.92	EUR	12:16:40	Euronext Dublin	20230821400129
1006	51.92	EUR	12:17:47	Euronext Dublin	20230821400385
93	51.92	EUR	12:17:47	Euronext Dublin	20230821400641
150	51.94	EUR	12:18:37	Euronext Dublin	20230821402433
392	51.94	EUR	12:18:37	Euronext Dublin	20230821402689
59	51.94	EUR	12:18:37	Euronext Dublin	20230821402945
55	51.94	EUR	12:19:18	Euronext Dublin	20230821403201
195	51.94	EUR	12:19:22	Euronext Dublin	20230821403457
46	51.94	EUR	12:19:31	Euronext Dublin	20230821403969
254	51.94	EUR	12:19:31	Euronext Dublin	20230821404225
954	51.94	EUR	12:25:00	Euronext Dublin	20230821404993
194	51.94	EUR	12:25:00	Euronext Dublin	20230821405249
95	51.94	EUR	12:25:02	Euronext Dublin	20230821406529
16	51.94	EUR	12:25:02	Euronext Dublin	20230821406785
521	51.92	EUR	12:25:07	Euronext Dublin	20230821407041
392	51.92	EUR	12:25:13	Euronext Dublin	20230821407297
615	51.92	EUR	12:25:13	Euronext Dublin	20230821407553
150	51.92	EUR	12:25:13	Euronext Dublin	20230821407809
899	51.92	EUR	12:25:13	Euronext Dublin	20230821408065
2581	51.92	EUR	12:25:13	Euronext Dublin	20230821408321
765	51.92	EUR	12:25:13	Euronext Dublin	20230821408577
184	51.92	EUR	12:25:13	Euronext Dublin	20230821408833
391	51.92	EUR	12:25:13	Euronext Dublin	20230821409089
382	51.92	EUR	12:25:13	Euronext Dublin	20230821409345
392	51.92	EUR	12:25:13	Euronext Dublin	20230821409601
500	51.92	EUR	12:25:13	Euronext Dublin	20230821409857
728	51.92	EUR	12:25:13	Euronext Dublin	20230821410113
677	51.92	EUR	12:25:42	Euronext Dublin	20230821410369
287	51.92	EUR	12:26:23	Euronext Dublin	20230821410625
150	51.92	EUR	12:26:23	Euronext Dublin	20230821410881
500	51.92	EUR	12:26:23	Euronext Dublin	20230821411137
174	51.92	EUR	12:26:24	Euronext Dublin	20230821411393
150	51.92	EUR	12:26:27	Euronext Dublin	20230821411649
26	51.92	EUR	12:26:27	Euronext Dublin	20230821411905
613	51.92	EUR	12:26:27	Euronext Dublin	20230821412161
516	51.92	EUR	12:26:27	Euronext Dublin	20230821412673
176	51.92	EUR	12:26:27	Euronext Dublin	20230821412929
1020	51.92	EUR	12:26:27	Euronext Dublin	20230821413185
112	51.92	EUR	12:26:27	Euronext Dublin	20230821413441
286	51.86	EUR	12:27:31	Euronext Dublin	20230821414209
40	51.86	EUR	12:27:59	Euronext Dublin	20230821416769
18	51.86	EUR	12:27:59	Euronext Dublin	20230821417025
231	51.86	EUR	12:28:57	Euronext Dublin	20230821418049
10	51.86	EUR	12:28:57	Euronext Dublin	20230821418305
744	51.92	EUR	12:35:21	Euronext Dublin	20230821425217
76	51.92	EUR	12:37:08	Euronext Dublin	20230821425985
504	51.9	EUR	12:39:18	Euronext Dublin	20230821428289
557	51.96	EUR	12:46:08	Euronext Dublin	20230821430337
550	51.94	EUR	12:48:10	Euronext Dublin	20230821432385
179	51.92	EUR	12:51:52	Euronext Dublin	20230821437761
226	51.92	EUR	12:51:52	Euronext Dublin	20230821438017
758	51.92	EUR	12:51:52	Euronext Dublin	20230821438273
286	51.92	EUR	12:51:52	Euronext Dublin	20230821438785
646	51.92	EUR	12:51:52	Euronext Dublin	20230821439041
71	51.92	EUR	12:59:14	Euronext Dublin	20230821440577
37	51.92	EUR	12:59:22	Euronext Dublin	20230821440833
38	51.92	EUR	12:59:30	Euronext Dublin	20230821441089
42	51.92	EUR	12:59:39	Euronext Dublin	20230821441345
42	51.92	EUR	12:59:48	Euronext Dublin	20230821441601
38	51.92	EUR	12:59:56	Euronext Dublin	20230821441857
41	51.92	EUR	13:00:04	Euronext Dublin	20230821442113
39	51.92	EUR	13:00:11	Euronext Dublin	20230821442369
38	51.92	EUR	13:00:18	Euronext Dublin	20230821442625
250	51.92	EUR	13:00:56	Euronext Dublin	20230821443137
288	51.92	EUR	13:00:56	Euronext Dublin	20230821443393
17	51.94	EUR	13:03:17	Euronext Dublin	20230821444417
284	51.94	EUR	13:03:17	Euronext Dublin	20230821444673
805	51.94	EUR	13:03:17	Euronext Dublin	20230821444929
76	51.94	EUR	13:03:17	Euronext Dublin	20230821445185
38	51.94	EUR	13:03:17	Euronext Dublin	20230821445441
33	51.94	EUR	13:03:17	Euronext Dublin	20230821445697
1224	51.94	EUR	13:04:24	Euronext Dublin	20230821446721
378	51.92	EUR	13:09:03	Euronext Dublin	20230821451073
81	51.92	EUR	13:09:03	Euronext Dublin	20230821451329
13	51.92	EUR	13:09:03	Euronext Dublin	20230821451585
169	51.92	EUR	13:11:25	Euronext Dublin	20230821453377
100	51.92	EUR	13:12:27	Euronext Dublin	20230821453889
94	51.94	EUR	13:12:51	Euronext Dublin	20230821454913
360	51.94	EUR	13:13:00	Euronext Dublin	20230821455169
162	51.94	EUR	13:13:00	Euronext Dublin	20230821455425
26	51.94	EUR	13:14:24	Euronext Dublin	20230821455937
929	51.94	EUR	13:14:24	Euronext Dublin	20230821456193
178	51.9	EUR	13:15:33	Euronext Dublin	20230821456961
182	51.9	EUR	13:15:48	Euronext Dublin	20230821457985
289	51.9	EUR	13:15:48	Euronext Dublin	20230821458241
232	51.9	EUR	13:18:44	Euronext Dublin	20230821460801
150	51.9	EUR	13:18:44	Euronext Dublin	20230821461057
150	51.9	EUR	13:18:44	Euronext Dublin	20230821461313
31	51.9	EUR	13:18:44	Euronext Dublin	20230821461569
290	51.9	EUR	13:18:58	Euronext Dublin	20230821462081
2759	51.88	EUR	13:19:35	Euronext Dublin	20230821463873
647	51.88	EUR	13:19:35	Euronext Dublin	20230821465153
539	51.86	EUR	13:19:35	Euronext Dublin	20230821465665
214	51.86	EUR	13:19:35	Euronext Dublin	20230821465921
747	51.86	EUR	13:19:35	Euronext Dublin	20230821466177
55	51.84	EUR	13:25:08	Euronext Dublin	20230821471297
131	51.84	EUR	13:25:08	Euronext Dublin	20230821471553
969	51.84	EUR	13:25:08	Euronext Dublin	20230821471809
288	51.84	EUR	13:25:08	Euronext Dublin	20230821472065
767	51.84	EUR	13:25:08	Euronext Dublin	20230821472321
358	51.84	EUR	13:25:08	Euronext Dublin	20230821472577
366	51.84	EUR	13:25:08	Euronext Dublin	20230821472833
368	51.84	EUR	13:25:08	Euronext Dublin	20230821473089
165	51.84	EUR	13:25:08	Euronext Dublin	20230821473345
63	51.84	EUR	13:25:08	Euronext Dublin	20230821473601
165	51.84	EUR	13:25:08	Euronext Dublin	20230821473857
368	51.84	EUR	13:25:08	Euronext Dublin	20230821474113
131	51.84	EUR	13:25:08	Euronext Dublin	20230821474369
358	51.84	EUR	13:25:08	Euronext Dublin	20230821474625
235	51.84	EUR	13:25:08	Euronext Dublin	20230821474881
684	51.84	EUR	13:25:08	Euronext Dublin	20230821475137
1082	51.84	EUR	13:25:08	Euronext Dublin	20230821475393
175	51.84	EUR	13:25:08	Euronext Dublin	20230821475649
193	51.84	EUR	13:25:08	Euronext Dublin	20230821475905
32	51.84	EUR	13:25:08	Euronext Dublin	20230821476161
455	51.82	EUR	13:31:11	Euronext Dublin	20230821480257
321	51.82	EUR	13:31:26	Euronext Dublin	20230821480513
150	51.82	EUR	13:31:26	Euronext Dublin	20230821480769
887	51.82	EUR	13:31:26	Euronext Dublin	20230821481025
186	51.82	EUR	13:31:26	Euronext Dublin	20230821481281
268	51.82	EUR	13:31:26	Euronext Dublin	20230821481537
233	51.82	EUR	13:31:26	Euronext Dublin	20230821481793
53	51.82	EUR	13:31:26	Euronext Dublin	20230821482049
17	51.78	EUR	13:35:00	Euronext Dublin	20230821484865
123	51.78	EUR	13:35:00	Euronext Dublin	20230821485121
324	51.78	EUR	13:35:00	Euronext Dublin	20230821485377
133	51.78	EUR	13:35:00	Euronext Dublin	20230821485633
275	51.78	EUR	13:35:01	Euronext Dublin	20230821485889
150	51.78	EUR	13:35:01	Euronext Dublin	20230821486145
56	51.78	EUR	13:35:15	Euronext Dublin	20230821486401
176	51.78	EUR	13:35:15	Euronext Dublin	20230821486657
114	51.78	EUR	13:37:22	Euronext Dublin	20230821488193
201	51.78	EUR	13:37:22	Euronext Dublin	20230821488449
125	51.8	EUR	13:37:24	Euronext Dublin	20230821488961
28	51.8	EUR	13:37:24	Euronext Dublin	20230821489217
44	51.8	EUR	13:37:27	Euronext Dublin	20230821489729
45	51.8	EUR	13:37:31	Euronext Dublin	20230821489985
44	51.8	EUR	13:37:35	Euronext Dublin	20230821490241
44	51.8	EUR	13:37:39	Euronext Dublin	20230821490497
44	51.8	EUR	13:37:43	Euronext Dublin	20230821490753
44	51.8	EUR	13:37:47	Euronext Dublin	20230821491009
8	51.8	EUR	13:37:51	Euronext Dublin	20230821491265
36	51.8	EUR	13:37:51	Euronext Dublin	20230821491521
44	51.8	EUR	13:37:55	Euronext Dublin	20230821491777
45	51.8	EUR	13:37:59	Euronext Dublin	20230821492033
25	51.8	EUR	13:38:03	Euronext Dublin	20230821492289
19	51.8	EUR	13:38:03	Euronext Dublin	20230821492545
66	51.78	EUR	13:38:03	Euronext Dublin	20230821493313
275	51.78	EUR	13:38:40	Euronext Dublin	20230821493569
78	51.78	EUR	13:38:41	Euronext Dublin	20230821493825
27	51.78	EUR	13:39:41	Euronext Dublin	20230821494081
275	51.78	EUR	13:39:41	Euronext Dublin	20230821494337
275	51.78	EUR	13:40:28	Euronext Dublin	20230821494593
268	51.78	EUR	13:40:28	Euronext Dublin	20230821494849
79	51.78	EUR	13:41:11	Euronext Dublin	20230821495617
493	51.78	EUR	13:41:11	Euronext Dublin	20230821495873
59	51.78	EUR	13:41:11	Euronext Dublin	20230821496129
42	51.78	EUR	13:41:16	Euronext Dublin	20230821496385
43	51.78	EUR	13:41:21	Euronext Dublin	20230821496641
217	51.8	EUR	13:43:59	Euronext Dublin	20230821498177
150	51.8	EUR	13:44:10	Euronext Dublin	20230821498433
151	51.8	EUR	13:44:10	Euronext Dublin	20230821498689
41	51.8	EUR	13:44:15	Euronext Dublin	20230821498945
40	51.8	EUR	13:44:20	Euronext Dublin	20230821499201
40	51.8	EUR	13:44:25	Euronext Dublin	20230821499457
150	51.8	EUR	13:45:14	Euronext Dublin	20230821499969
150	51.8	EUR	13:45:32	Euronext Dublin	20230821500225
163	51.8	EUR	13:45:32	Euronext Dublin	20230821500481
109	51.8	EUR	13:45:32	Euronext Dublin	20230821500737
81	51.8	EUR	13:45:41	Euronext Dublin	20230821500993
37	51.8	EUR	13:45:45	Euronext Dublin	20230821501249
36	51.8	EUR	13:45:49	Euronext Dublin	20230821501505
45	51.8	EUR	13:45:54	Euronext Dublin	20230821501761
37	51.8	EUR	13:45:58	Euronext Dublin	20230821502017
36	51.8	EUR	13:46:02	Euronext Dublin	20230821502273
3	51.8	EUR	13:46:06	Euronext Dublin	20230821502529
33	51.8	EUR	13:46:06	Euronext Dublin	20230821502785
46	51.8	EUR	13:46:11	Euronext Dublin	20230821503041
36	51.8	EUR	13:46:15	Euronext Dublin	20230821503297
36	51.8	EUR	13:46:19	Euronext Dublin	20230821503553
36	51.8	EUR	13:46:23	Euronext Dublin	20230821503809
46	51.8	EUR	13:46:28	Euronext Dublin	20230821504065
35	51.8	EUR	13:46:33	Euronext Dublin	20230821504321
10	51.8	EUR	13:46:33	Euronext Dublin	20230821504577
36	51.8	EUR	13:46:37	Euronext Dublin	20230821504833
150	51.8	EUR	13:47:02	Euronext Dublin	20230821505601
77	51.8	EUR	13:47:02	Euronext Dublin	20230821505857
45	51.8	EUR	13:47:07	Euronext Dublin	20230821506113
275	51.8	EUR	13:47:42	Euronext Dublin	20230821506369
43	51.8	EUR	13:47:42	Euronext Dublin	20230821506625
36	51.8	EUR	13:47:46	Euronext Dublin	20230821506881
154	51.78	EUR	13:48:03	Euronext Dublin	20230821507649
37	51.78	EUR	13:48:07	Euronext Dublin	20230821507905
18	51.78	EUR	13:48:11	Euronext Dublin	20230821508161
18	51.78	EUR	13:48:11	Euronext Dublin	20230821508417
36	51.78	EUR	13:48:15	Euronext Dublin	20230821508673
150	51.78	EUR	13:48:37	Euronext Dublin	20230821509441
50	51.78	EUR	13:48:37	Euronext Dublin	20230821509697
45	51.78	EUR	13:48:42	Euronext Dublin	20230821509953
36	51.78	EUR	13:48:46	Euronext Dublin	20230821510209
37	51.78	EUR	13:48:50	Euronext Dublin	20230821510465
45	51.78	EUR	13:48:55	Euronext Dublin	20230821510721
36	51.78	EUR	13:48:59	Euronext Dublin	20230821510977
19	51.78	EUR	13:49:04	Euronext Dublin	20230821511233
27	51.78	EUR	13:49:04	Euronext Dublin	20230821511489
82	51.76	EUR	13:49:05	Euronext Dublin	20230821513025
554	51.76	EUR	13:49:05	Euronext Dublin	20230821513281
303	51.76	EUR	13:50:01	Euronext Dublin	20230821514561
147	51.76	EUR	13:50:01	Euronext Dublin	20230821514817
351	51.76	EUR	13:50:01	Euronext Dublin	20230821515073
814	51.74	EUR	13:51:45	Euronext Dublin	20230821516609
1100	51.72	EUR	13:52:37	Euronext Dublin	20230821517633
218	51.72	EUR	13:52:37	Euronext Dublin	20230821517889
211	51.72	EUR	13:53:15	Euronext Dublin	20230821520449
369	51.72	EUR	13:53:22	Euronext Dublin	20230821520961
87	51.78	EUR	13:56:49	Euronext Dublin	20230821522497
537	51.78	EUR	13:56:49	Euronext Dublin	20230821522753
150	51.76	EUR	14:00:00	Euronext Dublin	20230821523777
151	51.76	EUR	14:00:00	Euronext Dublin	20230821524033
39	51.76	EUR	14:00:05	Euronext Dublin	20230821524289
38	51.76	EUR	14:00:10	Euronext Dublin	20230821524545
38	51.76	EUR	14:00:15	Euronext Dublin	20230821524801
39	51.76	EUR	14:00:20	Euronext Dublin	20230821525313
38	51.76	EUR	14:00:25	Euronext Dublin	20230821525569
38	51.76	EUR	14:00:30	Euronext Dublin	20230821525825
254	51.76	EUR	14:00:30	Euronext Dublin	20230821526337
274	51.76	EUR	14:01:56	Euronext Dublin	20230821526593
111	51.76	EUR	14:01:59	Euronext Dublin	20230821527105
140	51.78	EUR	14:02:28	Euronext Dublin	20230821527617
86	51.78	EUR	14:02:28	Euronext Dublin	20230821527873
48	51.78	EUR	14:02:29	Euronext Dublin	20230821528129
77	51.78	EUR	14:02:39	Euronext Dublin	20230821529921
46	51.78	EUR	14:02:45	Euronext Dublin	20230821530177
39	51.78	EUR	14:02:50	Euronext Dublin	20230821530433
38	51.78	EUR	14:02:55	Euronext Dublin	20230821530689
38	51.78	EUR	14:03:00	Euronext Dublin	20230821530945
36	51.78	EUR	14:03:05	Euronext Dublin	20230821531201
3	51.78	EUR	14:03:05	Euronext Dublin	20230821531457
38	51.78	EUR	14:03:10	Euronext Dublin	20230821531713
38	51.78	EUR	14:03:15	Euronext Dublin	20230821531969
39	51.78	EUR	14:03:20	Euronext Dublin	20230821532225
38	51.78	EUR	14:03:25	Euronext Dublin	20230821532481
46	51.78	EUR	14:03:31	Euronext Dublin	20230821532737
38	51.78	EUR	14:03:36	Euronext Dublin	20230821532993
35	51.78	EUR	14:03:41	Euronext Dublin	20230821533249
4	51.78	EUR	14:03:41	Euronext Dublin	20230821533505
77	51.76	EUR	14:03:44	Euronext Dublin	20230821534017
344	51.76	EUR	14:04:02	Euronext Dublin	20230821534273
604	51.76	EUR	14:04:02	Euronext Dublin	20230821534529
76	51.76	EUR	14:04:02	Euronext Dublin	20230821534785
1011	51.74	EUR	14:05:15	Euronext Dublin	20230821537601
122	51.74	EUR	14:05:15	Euronext Dublin	20230821537857
150	51.74	EUR	14:05:15	Euronext Dublin	20230821538881
1286	51.72	EUR	14:05:58	Euronext Dublin	20230821539137
97	51.72	EUR	14:05:58	Euronext Dublin	20230821539393
604	51.72	EUR	14:05:58	Euronext Dublin	20230821539649
325	51.72	EUR	14:05:58	Euronext Dublin	20230821539905
399	51.72	EUR	14:05:58	Euronext Dublin	20230821540161
269	51.72	EUR	14:05:58	Euronext Dublin	20230821540417
1128	51.72	EUR	14:05:58	Euronext Dublin	20230821540673
859	51.72	EUR	14:05:58	Euronext Dublin	20230821540929
669	51.72	EUR	14:05:58	Euronext Dublin	20230821541185
400	51.72	EUR	14:05:58	Euronext Dublin	20230821541441
444	51.72	EUR	14:05:58	Euronext Dublin	20230821541697
328	51.72	EUR	14:05:58	Euronext Dublin	20230821541953
346	51.72	EUR	14:05:58	Euronext Dublin	20230821542209
276	51.72	EUR	14:05:58	Euronext Dublin	20230821542465
150	51.72	EUR	14:05:58	Euronext Dublin	20230821542721
43	51.72	EUR	14:05:58	Euronext Dublin	20230821542977
150	51.72	EUR	14:05:58	Euronext Dublin	20230821543233
193	51.72	EUR	14:05:58	Euronext Dublin	20230821543489
690	51.72	EUR	14:05:58	Euronext Dublin	20230821543745
400	51.72	EUR	14:05:58	Euronext Dublin	20230821544001
150	51.72	EUR	14:05:58	Euronext Dublin	20230821544257
554	51.72	EUR	14:05:58	Euronext Dublin	20230821544513
150	51.72	EUR	14:05:58	Euronext Dublin	20230821544769
965	51.72	EUR	14:05:58	Euronext Dublin	20230821545025
118	51.72	EUR	14:05:58	Euronext Dublin	20230821545281
127	51.74	EUR	14:10:23	Euronext Dublin	20230821548865
89	51.76	EUR	14:12:10	Euronext Dublin	20230821549377
130	51.76	EUR	14:12:10	Euronext Dublin	20230821549633
100	51.76	EUR	14:12:10	Euronext Dublin	20230821549889
89	51.76	EUR	14:13:31	Euronext Dublin	20230821550657
38	51.76	EUR	14:13:37	Euronext Dublin	20230821550913
38	51.76	EUR	14:13:43	Euronext Dublin	20230821551169
38	51.76	EUR	14:13:49	Euronext Dublin	20230821551425
38	51.76	EUR	14:13:55	Euronext Dublin	20230821551681
38	51.76	EUR	14:14:01	Euronext Dublin	20230821551937
37	51.76	EUR	14:14:07	Euronext Dublin	20230821552193
10	51.76	EUR	14:14:13	Euronext Dublin	20230821552449
28	51.76	EUR	14:14:13	Euronext Dublin	20230821552705
38	51.76	EUR	14:14:19	Euronext Dublin	20230821552961
38	51.76	EUR	14:14:25	Euronext Dublin	20230821553473
358	51.76	EUR	14:15:33	Euronext Dublin	20230821553729
114	51.76	EUR	14:15:33	Euronext Dublin	20230821553985
39	51.76	EUR	14:15:37	Euronext Dublin	20230821554241
39	51.76	EUR	14:15:42	Euronext Dublin	20230821554497
47	51.76	EUR	14:15:48	Euronext Dublin	20230821554753
47	51.76	EUR	14:15:54	Euronext Dublin	20230821555009
39	51.76	EUR	14:15:59	Euronext Dublin	20230821555265
18	51.76	EUR	14:16:05	Euronext Dublin	20230821555521
29	51.76	EUR	14:16:05	Euronext Dublin	20230821555777
40	51.76	EUR	14:16:10	Euronext Dublin	20230821556033
39	51.76	EUR	14:16:15	Euronext Dublin	20230821556289
39	51.76	EUR	14:16:20	Euronext Dublin	20230821556545
39	51.76	EUR	14:16:25	Euronext Dublin	20230821556801
40	51.76	EUR	14:16:30	Euronext Dublin	20230821557057
39	51.76	EUR	14:16:35	Euronext Dublin	20230821557313
39	51.76	EUR	14:16:40	Euronext Dublin	20230821557569
32	51.76	EUR	14:16:45	Euronext Dublin	20230821557825
7	51.76	EUR	14:16:45	Euronext Dublin	20230821558081
39	51.76	EUR	14:16:50	Euronext Dublin	20230821558337
40	51.76	EUR	14:16:55	Euronext Dublin	20230821558593
623	51.74	EUR	14:16:55	Euronext Dublin	20230821558849
1100	51.74	EUR	14:16:55	Euronext Dublin	20230821559105
1100	51.74	EUR	14:16:55	Euronext Dublin	20230821559361
677	51.74	EUR	14:16:55	Euronext Dublin	20230821559617
226	51.74	EUR	14:16:55	Euronext Dublin	20230821560129
723	51.74	EUR	14:16:55	Euronext Dublin	20230821560385
86	51.7	EUR	14:17:38	Euronext Dublin	20230821562177
2491	51.7	EUR	14:17:40	Euronext Dublin	20230821562433
544	51.7	EUR	14:17:40	Euronext Dublin	20230821562689
94	51.7	EUR	14:18:08	Euronext Dublin	20230821562945
1939	51.7	EUR	14:19:33	Euronext Dublin	20230821563201
4528	51.7	EUR	14:19:33	Euronext Dublin	20230821565761
318	51.7	EUR	14:19:33	Euronext Dublin	20230821566017
86	51.64	EUR	14:22:23	Euronext Dublin	20230821571649
179	51.64	EUR	14:22:23	Euronext Dublin	20230821571905
150	51.64	EUR	14:22:23	Euronext Dublin	20230821572161
37	51.64	EUR	14:24:25	Euronext Dublin	20230821573953
37	51.64	EUR	14:24:30	Euronext Dublin	20230821574209
676	51.62	EUR	14:24:30	Euronext Dublin	20230821574977
863	51.6	EUR	14:25:41	Euronext Dublin	20230821577793
198	51.6	EUR	14:25:41	Euronext Dublin	20230821578049
289	51.6	EUR	14:28:15	Euronext Dublin	20230821580353
649	51.6	EUR	14:28:15	Euronext Dublin	20230821580609
543	51.6	EUR	14:28:15	Euronext Dublin	20230821580865
128	51.68	EUR	14:30:37	Euronext Dublin	20230821589569
45	51.68	EUR	14:30:37	Euronext Dublin	20230821589825
73	51.66	EUR	14:30:52	Euronext Dublin	20230821591617
31	51.66	EUR	14:30:52	Euronext Dublin	20230821591873
573	51.66	EUR	14:30:52	Euronext Dublin	20230821592129
429	51.66	EUR	14:30:52	Euronext Dublin	20230821592385
192	51.66	EUR	14:30:52	Euronext Dublin	20230821592641
150	51.68	EUR	14:31:00	Euronext Dublin	20230821593153
94	51.68	EUR	14:31:00	Euronext Dublin	20230821593409
79	51.68	EUR	14:31:00	Euronext Dublin	20230821593665
268	51.68	EUR	14:31:00	Euronext Dublin	20230821593921
94	51.68	EUR	14:31:00	Euronext Dublin	20230821594177
115	51.68	EUR	14:31:17	Euronext Dublin	20230821595969
150	51.68	EUR	14:31:17	Euronext Dublin	20230821596225
533	51.68	EUR	14:31:17	Euronext Dublin	20230821596481
150	51.68	EUR	14:31:35	Euronext Dublin	20230821596737
429	51.68	EUR	14:31:35	Euronext Dublin	20230821596993
431	51.68	EUR	14:31:35	Euronext Dublin	20230821597249
421	51.68	EUR	14:31:35	Euronext Dublin	20230821597505
200	51.68	EUR	14:31:35	Euronext Dublin	20230821597761
8	51.68	EUR	14:31:35	Euronext Dublin	20230821598017
200	51.68	EUR	14:31:35	Euronext Dublin	20230821598273
10	51.68	EUR	14:31:35	Euronext Dublin	20230821598529
197	51.68	EUR	14:31:35	Euronext Dublin	20230821598785
150	51.68	EUR	14:31:35	Euronext Dublin	20230821599041
381	51.68	EUR	14:31:35	Euronext Dublin	20230821599297
347	51.68	EUR	14:31:35	Euronext Dublin	20230821599553
644	51.68	EUR	14:31:35	Euronext Dublin	20230821599809
85	51.68	EUR	14:31:35	Euronext Dublin	20230821600065
150	51.7	EUR	14:32:28	Euronext Dublin	20230821601857
429	51.7	EUR	14:32:28	Euronext Dublin	20230821602113
421	51.7	EUR	14:32:28	Euronext Dublin	20230821602369
431	51.7	EUR	14:32:28	Euronext Dublin	20230821602625
200	51.7	EUR	14:32:28	Euronext Dublin	20230821602881
200	51.7	EUR	14:32:28	Euronext Dublin	20230821603137
10	51.7	EUR	14:32:28	Euronext Dublin	20230821603393
406	51.7	EUR	14:32:28	Euronext Dublin	20230821603649
1442	51.7	EUR	14:32:28	Euronext Dublin	20230821603905
406	51.7	EUR	14:32:28	Euronext Dublin	20230821604161
1492	51.7	EUR	14:32:28	Euronext Dublin	20230821604417
1085	51.7	EUR	14:32:28	Euronext Dublin	20230821604673
150	51.7	EUR	14:32:28	Euronext Dublin	20230821604929
440	51.7	EUR	14:32:28	Euronext Dublin	20230821605185
431	51.7	EUR	14:32:28	Euronext Dublin	20230821605441
512	51.72	EUR	14:33:53	Euronext Dublin	20230821611073
659	51.7	EUR	14:34:13	Euronext Dublin	20230821612097
35	51.7	EUR	14:34:13	Euronext Dublin	20230821612353
68	51.7	EUR	14:34:13	Euronext Dublin	20230821612609
431	51.72	EUR	14:35:01	Euronext Dublin	20230821615169
421	51.72	EUR	14:35:01	Euronext Dublin	20230821615425
44	51.72	EUR	14:35:01	Euronext Dublin	20230821615681
461	51.7	EUR	14:35:11	Euronext Dublin	20230821616449
525	51.7	EUR	14:35:11	Euronext Dublin	20230821616705
783	51.7	EUR	14:36:10	Euronext Dublin	20230821620801
301	51.7	EUR	14:36:10	Euronext Dublin	20230821621057
709	51.7	EUR	14:36:59	Euronext Dublin	20230821622593
62	51.68	EUR	14:37:31	Euronext Dublin	20230821622849
59	51.68	EUR	14:37:33	Euronext Dublin	20230821623105
56	51.68	EUR	14:37:59	Euronext Dublin	20230821623361
50	51.68	EUR	14:38:01	Euronext Dublin	20230821623617
50	51.68	EUR	14:38:03	Euronext Dublin	20230821623873
744	51.66	EUR	14:38:03	Euronext Dublin	20230821625409
319	51.66	EUR	14:38:03	Euronext Dublin	20230821626177
150	51.66	EUR	14:38:03	Euronext Dublin	20230821626433
49	51.66	EUR	14:38:03	Euronext Dublin	20230821626689
50	51.66	EUR	14:38:03	Euronext Dublin	20230821626945
5000	51.66	EUR	14:39:02	Euronext Dublin	20230821627201
1194	51.66	EUR	14:39:02	Euronext Dublin	20230821627969
132	51.66	EUR	14:39:02	Euronext Dublin	20230821628481
186	51.64	EUR	14:40:05	Euronext Dublin	20230821634113
48	51.64	EUR	14:40:05	Euronext Dublin	20230821634625
102	51.62	EUR	14:40:19	Euronext Dublin	20230821635137
320	51.62	EUR	14:40:19	Euronext Dublin	20230821635393
150	51.62	EUR	14:40:38	Euronext Dublin	20230821635649
429	51.62	EUR	14:40:38	Euronext Dublin	20230821635905
431	51.62	EUR	14:40:38	Euronext Dublin	20230821636161
421	51.62	EUR	14:40:38	Euronext Dublin	20230821636417
568	51.62	EUR	14:40:38	Euronext Dublin	20230821636673
199	51.62	EUR	14:40:38	Euronext Dublin	20230821636929
119	51.62	EUR	14:40:38	Euronext Dublin	20230821637185
10	51.62	EUR	14:40:38	Euronext Dublin	20230821637441
1270	51.62	EUR	14:40:38	Euronext Dublin	20230821637697
150	51.62	EUR	14:40:38	Euronext Dublin	20230821637953
942	51.62	EUR	14:40:38	Euronext Dublin	20230821638209
311	51.62	EUR	14:40:38	Euronext Dublin	20230821638465
429	51.62	EUR	14:40:47	Euronext Dublin	20230821638721
150	51.62	EUR	14:40:47	Euronext Dublin	20230821638977
431	51.62	EUR	14:40:47	Euronext Dublin	20230821639233
421	51.62	EUR	14:40:47	Euronext Dublin	20230821639489
209	51.62	EUR	14:40:47	Euronext Dublin	20230821639745
173	51.62	EUR	14:40:47	Euronext Dublin	20230821640001
993	51.62	EUR	14:40:47	Euronext Dublin	20230821640257
313	51.62	EUR	14:40:47	Euronext Dublin	20230821640513
85	51.62	EUR	14:40:47	Euronext Dublin	20230821640769
10	51.62	EUR	14:40:47	Euronext Dublin	20230821641025
10	51.62	EUR	14:40:47	Euronext Dublin	20230821641281
150	51.62	EUR	14:40:47	Euronext Dublin	20230821641537
500	51.62	EUR	14:40:47	Euronext Dublin	20230821641793
25	51.62	EUR	14:40:48	Euronext Dublin	20230821642049
1101	51.62	EUR	14:40:48	Euronext Dublin	20230821642305
212	51.6	EUR	14:41:04	Euronext Dublin	20230821642817
107	51.6	EUR	14:41:04	Euronext Dublin	20230821643073
511	51.62	EUR	14:41:55	Euronext Dublin	20230821645889
150	51.62	EUR	14:41:55	Euronext Dublin	20230821646145
35	51.62	EUR	14:41:55	Euronext Dublin	20230821646401
429	51.62	EUR	14:41:55	Euronext Dublin	20230821646657
372	51.62	EUR	14:41:55	Euronext Dublin	20230821646913
126	51.64	EUR	14:43:01	Euronext Dublin	20230821650241
202	51.64	EUR	14:43:01	Euronext Dublin	20230821650497
2862	51.62	EUR	14:43:04	Euronext Dublin	20230821650753
715	51.62	EUR	14:43:09	Euronext Dublin	20230821651265
6423	51.62	EUR	14:43:09	Euronext Dublin	20230821653569
323	51.52	EUR	14:45:39	Euronext Dublin	20230821660993
315	51.52	EUR	14:45:39	Euronext Dublin	20230821661249
322	51.52	EUR	14:45:39	Euronext Dublin	20230821661505
283	51.52	EUR	14:45:39	Euronext Dublin	20230821661761
10	51.52	EUR	14:45:39	Euronext Dublin	20230821662017
195	51.52	EUR	14:45:39	Euronext Dublin	20230821662273
150	51.52	EUR	14:45:39	Euronext Dublin	20230821662529
408	51.52	EUR	14:45:39	Euronext Dublin	20230821662785
117	51.52	EUR	14:45:39	Euronext Dublin	20230821663041
185	51.52	EUR	14:45:39	Euronext Dublin	20230821663297
131	51.52	EUR	14:45:39	Euronext Dublin	20230821663553
400	51.52	EUR	14:45:39	Euronext Dublin	20230821663809
856	51.52	EUR	14:45:39	Euronext Dublin	20230821664065
150	51.52	EUR	14:45:39	Euronext Dublin	20230821664321
150	51.52	EUR	14:45:39	Euronext Dublin	20230821664577
521	51.52	EUR	14:46:09	Euronext Dublin	20230821664833
323	51.52	EUR	14:46:09	Euronext Dublin	20230821665089
577	51.52	EUR	14:46:09	Euronext Dublin	20230821665345
323	51.52	EUR	14:46:09	Euronext Dublin	20230821665601
900	51.52	EUR	14:46:09	Euronext Dublin	20230821665857
315	51.52	EUR	14:46:09	Euronext Dublin	20230821666113
900	51.52	EUR	14:46:09	Euronext Dublin	20230821666369
322	51.52	EUR	14:46:09	Euronext Dublin	20230821666625
140	51.52	EUR	14:46:09	Euronext Dublin	20230821666881
10	51.52	EUR	14:46:09	Euronext Dublin	20230821667137
100	51.56	EUR	14:46:40	Euronext Dublin	20230821668673
100	51.56	EUR	14:46:40	Euronext Dublin	20230821668929
340	51.58	EUR	14:47:25	Euronext Dublin	20230821669697
547	51.58	EUR	14:47:25	Euronext Dublin	20230821669953
994	51.58	EUR	14:48:00	Euronext Dublin	20230821671745
144	51.58	EUR	14:48:52	Euronext Dublin	20230821675841
682	51.62	EUR	14:49:29	Euronext Dublin	20230821678913
322	51.62	EUR	14:49:29	Euronext Dublin	20230821679169
56	51.62	EUR	14:49:30	Euronext Dublin	20230821679937
280	51.62	EUR	14:49:40	Euronext Dublin	20230821680193
185	51.62	EUR	14:49:52	Euronext Dublin	20230821681473
72	51.62	EUR	14:50:16	Euronext Dublin	20230821681985
807	51.62	EUR	14:50:16	Euronext Dublin	20230821682241
54	51.62	EUR	14:50:22	Euronext Dublin	20230821682753
51	51.62	EUR	14:50:24	Euronext Dublin	20230821683009
45	51.62	EUR	14:50:26	Euronext Dublin	20230821683265
6	51.62	EUR	14:50:26	Euronext Dublin	20230821683521
50	51.62	EUR	14:50:28	Euronext Dublin	20230821683777
150	51.62	EUR	14:50:43	Euronext Dublin	20230821684033
64	51.62	EUR	14:50:44	Euronext Dublin	20230821684289
439	51.58	EUR	14:51:02	Euronext Dublin	20230821685825
147	51.58	EUR	14:51:02	Euronext Dublin	20230821686081
136	51.56	EUR	14:51:14	Euronext Dublin	20230821686593
68	51.58	EUR	14:51:56	Euronext Dublin	20230821687873
12	51.58	EUR	14:51:58	Euronext Dublin	20230821688129
28	51.58	EUR	14:51:58	Euronext Dublin	20230821688385
40	51.58	EUR	14:52:00	Euronext Dublin	20230821688641
40	51.58	EUR	14:52:02	Euronext Dublin	20230821688897
16	51.58	EUR	14:52:04	Euronext Dublin	20230821689153
24	51.58	EUR	14:52:04	Euronext Dublin	20230821689409
25	51.58	EUR	14:52:06	Euronext Dublin	20230821689665
15	51.58	EUR	14:52:06	Euronext Dublin	20230821689921
988	51.6	EUR	14:52:16	Euronext Dublin	20230821691969
15	51.58	EUR	14:52:31	Euronext Dublin	20230821693249
500	51.58	EUR	14:52:31	Euronext Dublin	20230821693505
648	51.58	EUR	14:52:31	Euronext Dublin	20230821693761
150	51.58	EUR	14:52:31	Euronext Dublin	20230821694273
315	51.58	EUR	14:52:31	Euronext Dublin	20230821694529
222	51.58	EUR	14:52:31	Euronext Dublin	20230821694785
83	51.54	EUR	14:52:56	Euronext Dublin	20230821696065
149	51.54	EUR	14:52:56	Euronext Dublin	20230821696321
68	51.52	EUR	14:52:59	Euronext Dublin	20230821698113
61	51.54	EUR	14:53:31	Euronext Dublin	20230821698881
51	51.54	EUR	14:53:33	Euronext Dublin	20230821699137
38	51.54	EUR	14:53:35	Euronext Dublin	20230821699393
13	51.54	EUR	14:53:35	Euronext Dublin	20230821699649
306	51.52	EUR	14:53:47	Euronext Dublin	20230821700417
16	51.52	EUR	14:53:49	Euronext Dublin	20230821700673
35	51.52	EUR	14:53:49	Euronext Dublin	20230821700929
51	51.52	EUR	14:53:51	Euronext Dublin	20230821701185
51	51.52	EUR	14:53:53	Euronext Dublin	20230821701441
51	51.52	EUR	14:53:55	Euronext Dublin	20230821701697
51	51.52	EUR	14:53:57	Euronext Dublin	20230821701953
51	51.52	EUR	14:53:59	Euronext Dublin	20230821702209
25	51.52	EUR	14:54:01	Euronext Dublin	20230821702465
26	51.52	EUR	14:54:01	Euronext Dublin	20230821702721
22	51.52	EUR	14:54:03	Euronext Dublin	20230821702977
29	51.52	EUR	14:54:03	Euronext Dublin	20230821703233
51	51.52	EUR	14:54:05	Euronext Dublin	20230821703489
51	51.52	EUR	14:54:07	Euronext Dublin	20230821703745
51	51.52	EUR	14:54:09	Euronext Dublin	20230821704001
51	51.52	EUR	14:54:11	Euronext Dublin	20230821704257
51	51.52	EUR	14:54:13	Euronext Dublin	20230821705025
51	51.52	EUR	14:54:15	Euronext Dublin	20230821705281
51	51.52	EUR	14:54:17	Euronext Dublin	20230821705537
2200	51.5	EUR	14:54:18	Euronext Dublin	20230821705793
1377	51.5	EUR	14:54:18	Euronext Dublin	20230821706049
823	51.5	EUR	14:54:18	Euronext Dublin	20230821706305
315	51.5	EUR	14:54:18	Euronext Dublin	20230821706561
74	51.5	EUR	14:54:18	Euronext Dublin	20230821706817
315	51.5	EUR	14:54:18	Euronext Dublin	20230821707329
322	51.5	EUR	14:54:18	Euronext Dublin	20230821707585
323	51.5	EUR	14:54:18	Euronext Dublin	20230821707841
2200	51.5	EUR	14:54:18	Euronext Dublin	20230821708097
417	51.5	EUR	14:54:18	Euronext Dublin	20230821708353
683	51.5	EUR	14:54:18	Euronext Dublin	20230821708609
198	51.5	EUR	14:54:18	Euronext Dublin	20230821708865
350	51.5	EUR	14:54:18	Euronext Dublin	20230821709121
150	51.5	EUR	14:54:18	Euronext Dublin	20230821709377
965	51.5	EUR	14:54:18	Euronext Dublin	20230821709633
500	51.5	EUR	14:54:18	Euronext Dublin	20230821709889
1098	51.5	EUR	14:54:19	Euronext Dublin	20230821710913
150	51.5	EUR	14:54:19	Euronext Dublin	20230821711169
24	51.5	EUR	14:54:19	Euronext Dublin	20230821711425
40	51.5	EUR	14:55:05	Euronext Dublin	20230821712193
43	51.5	EUR	14:55:07	Euronext Dublin	20230821712449
44	51.5	EUR	14:55:09	Euronext Dublin	20230821712705
23	51.5	EUR	14:55:11	Euronext Dublin	20230821712961
20	51.5	EUR	14:55:11	Euronext Dublin	20230821713217
44	51.5	EUR	14:55:13	Euronext Dublin	20230821713473
43	51.5	EUR	14:55:15	Euronext Dublin	20230821713729
43	51.5	EUR	14:55:17	Euronext Dublin	20230821713985
44	51.5	EUR	14:55:19	Euronext Dublin	20230821714241
43	51.5	EUR	14:55:21	Euronext Dublin	20230821714497
44	51.5	EUR	14:55:23	Euronext Dublin	20230821714753
41	51.5	EUR	14:55:25	Euronext Dublin	20230821715009
2	51.5	EUR	14:55:25	Euronext Dublin	20230821715265
44	51.5	EUR	14:55:27	Euronext Dublin	20230821715521
43	51.5	EUR	14:55:29	Euronext Dublin	20230821715777
861	51.48	EUR	14:55:29	Euronext Dublin	20230821716289
38	51.48	EUR	14:55:29	Euronext Dublin	20230821716545
126	51.48	EUR	14:55:29	Euronext Dublin	20230821716801
30	51.48	EUR	14:55:41	Euronext Dublin	20230821717825
351	51.48	EUR	14:55:41	Euronext Dublin	20230821718081
712	51.46	EUR	14:56:23	Euronext Dublin	20230821718849
283	51.46	EUR	14:56:23	Euronext Dublin	20230821719873
47	51.48	EUR	14:57:22	Euronext Dublin	20230821723969
36	51.48	EUR	14:57:48	Euronext Dublin	20230821724225
54	51.48	EUR	14:57:50	Euronext Dublin	20230821724481
54	51.48	EUR	14:57:52	Euronext Dublin	20230821724737
6	51.48	EUR	14:57:54	Euronext Dublin	20230821724993
49	51.48	EUR	14:57:54	Euronext Dublin	20230821725249
54	51.48	EUR	14:57:56	Euronext Dublin	20230821725505
54	51.48	EUR	14:57:58	Euronext Dublin	20230821725761
54	51.48	EUR	14:58:00	Euronext Dublin	20230821726017
55	51.48	EUR	14:58:02	Euronext Dublin	20230821726273
49	51.48	EUR	14:58:04	Euronext Dublin	20230821726529
5	51.48	EUR	14:58:04	Euronext Dublin	20230821726785
54	51.48	EUR	14:58:06	Euronext Dublin	20230821727041
54	51.48	EUR	14:58:08	Euronext Dublin	20230821727297
54	51.48	EUR	14:58:10	Euronext Dublin	20230821727553
59	51.48	EUR	14:58:42	Euronext Dublin	20230821729857
49	51.48	EUR	14:58:44	Euronext Dublin	20230821730113
890	51.46	EUR	14:58:44	Euronext Dublin	20230821731137
726	51.44	EUR	14:58:44	Euronext Dublin	20230821732929
340	51.46	EUR	14:59:31	Euronext Dublin	20230821735489
595	51.46	EUR	14:59:31	Euronext Dublin	20230821735745
68	51.5	EUR	15:00:10	Euronext Dublin	20230821736769
35	51.5	EUR	15:00:11	Euronext Dublin	20230821737025
803	51.48	EUR	15:00:12	Euronext Dublin	20230821737281
59	51.5	EUR	15:00:44	Euronext Dublin	20230821740353
270	51.5	EUR	15:00:44	Euronext Dublin	20230821740609
149	51.48	EUR	15:00:51	Euronext Dublin	20230821740865
21	51.48	EUR	15:00:51	Euronext Dublin	20230821741121
150	51.48	EUR	15:00:51	Euronext Dublin	20230821741377
196	51.48	EUR	15:00:51	Euronext Dublin	20230821741633
700	51.48	EUR	15:01:05	Euronext Dublin	20230821742145
322	51.48	EUR	15:01:05	Euronext Dublin	20230821742401
128	51.48	EUR	15:01:05	Euronext Dublin	20230821742657
323	51.48	EUR	15:01:05	Euronext Dublin	20230821742913
150	51.48	EUR	15:01:05	Euronext Dublin	20230821743169
63	51.48	EUR	15:01:06	Euronext Dublin	20230821743425
150	51.48	EUR	15:01:11	Euronext Dublin	20230821747009
1034	51.48	EUR	15:01:55	Euronext Dublin	20230821751361
323	51.48	EUR	15:01:55	Euronext Dublin	20230821751617
322	51.48	EUR	15:01:55	Euronext Dublin	20230821751873
308	51.48	EUR	15:01:55	Euronext Dublin	20230821752129
645	51.46	EUR	15:02:24	Euronext Dublin	20230821752641
322	51.46	EUR	15:02:24	Euronext Dublin	20230821752897
165	51.46	EUR	15:02:24	Euronext Dublin	20230821753153
212	51.46	EUR	15:02:33	Euronext Dublin	20230821754433
142	51.46	EUR	15:02:33	Euronext Dublin	20230821754689
65	51.48	EUR	15:03:48	Euronext Dublin	20230821756481
35	51.48	EUR	15:03:49	Euronext Dublin	20230821756737
36	51.48	EUR	15:03:50	Euronext Dublin	20230821756993
70	51.48	EUR	15:03:52	Euronext Dublin	20230821757249
71	51.48	EUR	15:03:54	Euronext Dublin	20230821757505
35	51.48	EUR	15:03:55	Euronext Dublin	20230821757761
10	51.48	EUR	15:03:56	Euronext Dublin	20230821758017
41	51.48	EUR	15:03:56	Euronext Dublin	20230821758273
323	51.48	EUR	15:03:56	Euronext Dublin	20230821758529
10	51.48	EUR	15:03:56	Euronext Dublin	20230821758785
315	51.48	EUR	15:03:56	Euronext Dublin	20230821759041
1393	51.48	EUR	15:03:57	Euronext Dublin	20230821759297
504	51.48	EUR	15:03:59	Euronext Dublin	20230821759553
137	51.48	EUR	15:03:59	Euronext Dublin	20230821759809
1969	51.48	EUR	15:03:59	Euronext Dublin	20230821760065
1393	51.48	EUR	15:03:59	Euronext Dublin	20230821760321
482	51.48	EUR	15:03:59	Euronext Dublin	20230821760577
600	51.48	EUR	15:03:59	Euronext Dublin	20230821760833
1082	51.48	EUR	15:03:59	Euronext Dublin	20230821761089
55	51.54	EUR	15:05:11	Euronext Dublin	20230821769793
49	51.54	EUR	15:05:13	Euronext Dublin	20230821770049
46	51.54	EUR	15:05:15	Euronext Dublin	20230821770305
3	51.54	EUR	15:05:15	Euronext Dublin	20230821770561
176	51.54	EUR	15:05:28	Euronext Dublin	20230821772097
14	51.54	EUR	15:05:28	Euronext Dublin	20230821772353
836	51.54	EUR	15:05:28	Euronext Dublin	20230821772609
126	51.54	EUR	15:06:09	Euronext Dublin	20230821774657
916	51.54	EUR	15:06:09	Euronext Dublin	20230821774913
150	51.56	EUR	15:06:55	Euronext Dublin	20230821779009
231	51.56	EUR	15:06:55	Euronext Dublin	20230821779265
49	51.56	EUR	15:06:57	Euronext Dublin	20230821779521
35	51.56	EUR	15:06:59	Euronext Dublin	20230821779777
14	51.56	EUR	15:06:59	Euronext Dublin	20230821780033
323	51.56	EUR	15:07:25	Euronext Dublin	20230821780289
314	51.56	EUR	15:07:25	Euronext Dublin	20230821780545
104	51.56	EUR	15:07:55	Euronext Dublin	20230821781057
333	51.56	EUR	15:07:55	Euronext Dublin	20230821781313
665	51.56	EUR	15:07:55	Euronext Dublin	20230821781569
859	51.54	EUR	15:07:58	Euronext Dublin	20230821782849
57	51.54	EUR	15:07:58	Euronext Dublin	20230821785153
235	51.56	EUR	15:08:57	Euronext Dublin	20230821788225
49	51.56	EUR	15:08:59	Euronext Dublin	20230821788481
38	51.56	EUR	15:09:01	Euronext Dublin	20230821788737
11	51.56	EUR	15:09:01	Euronext Dublin	20230821788993
48	51.56	EUR	15:09:03	Euronext Dublin	20230821789249
49	51.56	EUR	15:09:05	Euronext Dublin	20230821789505
49	51.56	EUR	15:09:07	Euronext Dublin	20230821789761
49	51.56	EUR	15:09:09	Euronext Dublin	20230821790017
29	51.56	EUR	15:09:11	Euronext Dublin	20230821790273
20	51.56	EUR	15:09:11	Euronext Dublin	20230821790529
49	51.56	EUR	15:09:13	Euronext Dublin	20230821790785
1020	51.56	EUR	15:09:56	Euronext Dublin	20230821791809
288	51.56	EUR	15:09:56	Euronext Dublin	20230821792065
150	51.56	EUR	15:09:56	Euronext Dublin	20230821792321
322	51.56	EUR	15:09:56	Euronext Dublin	20230821792577
323	51.56	EUR	15:09:56	Euronext Dublin	20230821792833
315	51.56	EUR	15:09:56	Euronext Dublin	20230821793089
408	51.56	EUR	15:09:56	Euronext Dublin	20230821793345
190	51.56	EUR	15:09:56	Euronext Dublin	20230821793601
1077	51.52	EUR	15:11:07	Euronext Dublin	20230821796673
46	51.54	EUR	15:12:01	Euronext Dublin	20230821797697
50	51.54	EUR	15:12:03	Euronext Dublin	20230821798209
49	51.54	EUR	15:12:05	Euronext Dublin	20230821798465
50	51.54	EUR	15:12:07	Euronext Dublin	20230821798721
49	51.54	EUR	15:12:09	Euronext Dublin	20230821798977
49	51.54	EUR	15:12:11	Euronext Dublin	20230821799233
47	51.54	EUR	15:12:13	Euronext Dublin	20230821799489
3	51.54	EUR	15:12:13	Euronext Dublin	20230821799745
49	51.54	EUR	15:12:15	Euronext Dublin	20230821800001
26	51.54	EUR	15:12:17	Euronext Dublin	20230821800257
23	51.54	EUR	15:12:17	Euronext Dublin	20230821800513
9	51.54	EUR	15:12:19	Euronext Dublin	20230821801281
41	51.54	EUR	15:12:19	Euronext Dublin	20230821801537
150	51.54	EUR	15:12:46	Euronext Dublin	20230821802305
834	51.54	EUR	15:12:46	Euronext Dublin	20230821802561
53	51.54	EUR	15:13:01	Euronext Dublin	20230821803585
49	51.54	EUR	15:13:03	Euronext Dublin	20230821803841
50	51.54	EUR	15:13:05	Euronext Dublin	20230821804097
49	51.54	EUR	15:13:07	Euronext Dublin	20230821804353
50	51.54	EUR	15:13:09	Euronext Dublin	20230821804609
49	51.54	EUR	15:13:11	Euronext Dublin	20230821804865
49	51.54	EUR	15:13:13	Euronext Dublin	20230821805121
150	51.54	EUR	15:13:54	Euronext Dublin	20230821806145
1437	51.54	EUR	15:13:54	Euronext Dublin	20230821806401
322	51.54	EUR	15:13:54	Euronext Dublin	20230821807169
323	51.54	EUR	15:13:54	Euronext Dublin	20230821807425
315	51.54	EUR	15:13:54	Euronext Dublin	20230821807681
150	51.54	EUR	15:13:54	Euronext Dublin	20230821807937
475	51.54	EUR	15:13:54	Euronext Dublin	20230821808193
216	51.5	EUR	15:15:01	Euronext Dublin	20230821809729
811	51.5	EUR	15:15:01	Euronext Dublin	20230821809985
483	51.5	EUR	15:15:01	Euronext Dublin	20230821810241
41	51.54	EUR	15:16:07	Euronext Dublin	20230821815361
322	51.54	EUR	15:16:26	Euronext Dublin	20230821816385
468	51.54	EUR	15:16:26	Euronext Dublin	20230821816641
150	51.54	EUR	15:16:26	Euronext Dublin	20230821816897
83	51.54	EUR	15:16:26	Euronext Dublin	20230821817153
906	51.52	EUR	15:16:59	Euronext Dublin	20230821817921
24	51.54	EUR	15:18:11	Euronext Dublin	20230821822273
29	51.54	EUR	15:18:11	Euronext Dublin	20230821822529
251	51.56	EUR	15:18:41	Euronext Dublin	20230821824065
478	51.56	EUR	15:18:41	Euronext Dublin	20230821824321
150	51.56	EUR	15:18:41	Euronext Dublin	20230821824577
24	51.56	EUR	15:18:41	Euronext Dublin	20230821824833
43	51.56	EUR	15:18:41	Euronext Dublin	20230821825089
11	51.56	EUR	15:18:41	Euronext Dublin	20230821825345
23	51.56	EUR	15:18:41	Euronext Dublin	20230821825601
202	51.56	EUR	15:19:03	Euronext Dublin	20230821825857
43	51.56	EUR	15:19:05	Euronext Dublin	20230821826113
44	51.56	EUR	15:19:07	Euronext Dublin	20230821826369
33	51.56	EUR	15:19:09	Euronext Dublin	20230821826625
10	51.56	EUR	15:19:09	Euronext Dublin	20230821826881
43	51.56	EUR	15:19:11	Euronext Dublin	20230821827137
43	51.56	EUR	15:19:13	Euronext Dublin	20230821827393
43	51.56	EUR	15:19:15	Euronext Dublin	20230821827649
43	51.56	EUR	15:19:17	Euronext Dublin	20230821827905
146	51.54	EUR	15:19:19	Euronext Dublin	20230821828417
888	51.54	EUR	15:19:19	Euronext Dublin	20230821828673
115	51.54	EUR	15:19:19	Euronext Dublin	20230821828929
192	51.54	EUR	15:19:19	Euronext Dublin	20230821829185
150	51.56	EUR	15:19:57	Euronext Dublin	20230821829697
39	51.56	EUR	15:20:29	Euronext Dublin	20230821829953
42	51.56	EUR	15:20:31	Euronext Dublin	20230821830209
41	51.56	EUR	15:20:33	Euronext Dublin	20230821830465
28	51.56	EUR	15:20:35	Euronext Dublin	20230821830721
14	51.56	EUR	15:20:35	Euronext Dublin	20230821830977
41	51.56	EUR	15:20:37	Euronext Dublin	20230821831233
42	51.56	EUR	15:20:39	Euronext Dublin	20230821831489
41	51.56	EUR	15:20:41	Euronext Dublin	20230821831745
42	51.56	EUR	15:20:43	Euronext Dublin	20230821832001
41	51.56	EUR	15:20:45	Euronext Dublin	20230821832257
42	51.56	EUR	15:20:47	Euronext Dublin	20230821832513
41	51.56	EUR	15:20:49	Euronext Dublin	20230821832769
42	51.56	EUR	15:20:51	Euronext Dublin	20230821833025
41	51.56	EUR	15:20:53	Euronext Dublin	20230821833281
42	51.56	EUR	15:20:55	Euronext Dublin	20230821833537
41	51.56	EUR	15:20:57	Euronext Dublin	20230821833793
42	51.56	EUR	15:20:59	Euronext Dublin	20230821834049
41	51.56	EUR	15:21:01	Euronext Dublin	20230821834305
7	51.56	EUR	15:21:03	Euronext Dublin	20230821834561
35	51.56	EUR	15:21:03	Euronext Dublin	20230821834817
41	51.56	EUR	15:21:05	Euronext Dublin	20230821835073
42	51.56	EUR	15:21:07	Euronext Dublin	20230821835329
41	51.56	EUR	15:21:09	Euronext Dublin	20230821835585
42	51.56	EUR	15:21:11	Euronext Dublin	20230821835841
41	51.56	EUR	15:21:13	Euronext Dublin	20230821836097
42	51.56	EUR	15:21:15	Euronext Dublin	20230821836353
31	51.56	EUR	15:21:17	Euronext Dublin	20230821836609
10	51.56	EUR	15:21:17	Euronext Dublin	20230821836865
42	51.56	EUR	15:21:19	Euronext Dublin	20230821837121
41	51.56	EUR	15:21:21	Euronext Dublin	20230821837377
42	51.56	EUR	15:21:23	Euronext Dublin	20230821837633
41	51.56	EUR	15:21:25	Euronext Dublin	20230821837889
42	51.56	EUR	15:21:27	Euronext Dublin	20230821838145
41	51.56	EUR	15:21:29	Euronext Dublin	20230821838401
42	51.56	EUR	15:21:31	Euronext Dublin	20230821838657
21	51.56	EUR	15:21:33	Euronext Dublin	20230821838913
20	51.56	EUR	15:21:33	Euronext Dublin	20230821839169
42	51.56	EUR	15:21:35	Euronext Dublin	20230821839425
1091	51.54	EUR	15:21:35	Euronext Dublin	20230821839681
493	51.54	EUR	15:21:35	Euronext Dublin	20230821839937
48	51.52	EUR	15:22:25	Euronext Dublin	20230821841217
189	51.52	EUR	15:22:25	Euronext Dublin	20230821841473
150	51.52	EUR	15:22:25	Euronext Dublin	20230821841729
150	51.56	EUR	15:23:24	Euronext Dublin	20230821846081
141	51.56	EUR	15:23:24	Euronext Dublin	20230821846337
41	51.56	EUR	15:23:26	Euronext Dublin	20230821846593
42	51.56	EUR	15:23:28	Euronext Dublin	20230821846849
41	51.56	EUR	15:23:30	Euronext Dublin	20230821847105
42	51.56	EUR	15:23:32	Euronext Dublin	20230821847361
15	51.56	EUR	15:23:34	Euronext Dublin	20230821847617
26	51.56	EUR	15:23:34	Euronext Dublin	20230821847873
42	51.56	EUR	15:23:36	Euronext Dublin	20230821848129
41	51.56	EUR	15:23:38	Euronext Dublin	20230821848385
42	51.56	EUR	15:23:40	Euronext Dublin	20230821848641
41	51.56	EUR	15:23:42	Euronext Dublin	20230821848897
42	51.56	EUR	15:23:44	Euronext Dublin	20230821849153
41	51.56	EUR	15:23:46	Euronext Dublin	20230821849409
41	51.56	EUR	15:23:48	Euronext Dublin	20230821849665
1	51.56	EUR	15:23:48	Euronext Dublin	20230821849921
41	51.56	EUR	15:23:50	Euronext Dublin	20230821850177
42	51.56	EUR	15:23:52	Euronext Dublin	20230821850433
41	51.56	EUR	15:23:54	Euronext Dublin	20230821851713
42	51.56	EUR	15:23:56	Euronext Dublin	20230821851969
42	51.56	EUR	15:23:58	Euronext Dublin	20230821852225
1043	51.56	EUR	15:24:14	Euronext Dublin	20230821853505
315	51.56	EUR	15:24:14	Euronext Dublin	20230821854273
322	51.56	EUR	15:24:14	Euronext Dublin	20230821854529
323	51.56	EUR	15:24:14	Euronext Dublin	20230821854785
454	51.56	EUR	15:24:14	Euronext Dublin	20230821855041
8	51.56	EUR	15:24:14	Euronext Dublin	20230821855297
114	51.56	EUR	15:24:14	Euronext Dublin	20230821855553
125	51.56	EUR	15:24:14	Euronext Dublin	20230821855809
457	51.54	EUR	15:24:42	Euronext Dublin	20230821856321
165	51.54	EUR	15:24:42	Euronext Dublin	20230821856577
60	51.52	EUR	15:24:51	Euronext Dublin	20230821857857
374	51.52	EUR	15:25:14	Euronext Dublin	20230821858625
406	51.5	EUR	15:25:30	Euronext Dublin	20230821860161
111	51.5	EUR	15:25:30	Euronext Dublin	20230821860417
150	51.48	EUR	15:26:00	Euronext Dublin	20230821860929
201	51.48	EUR	15:26:00	Euronext Dublin	20230821861185
821	51.46	EUR	15:27:23	Euronext Dublin	20230821862721
55	51.46	EUR	15:28:46	Euronext Dublin	20230821866561
52	51.46	EUR	15:28:48	Euronext Dublin	20230821866817
77	51.46	EUR	15:28:51	Euronext Dublin	20230821867073
52	51.46	EUR	15:28:53	Euronext Dublin	20230821867329
51	51.46	EUR	15:28:55	Euronext Dublin	20230821867585
52	51.46	EUR	15:28:57	Euronext Dublin	20230821867841
52	51.46	EUR	15:28:59	Euronext Dublin	20230821868097
51	51.46	EUR	15:29:01	Euronext Dublin	20230821868353
52	51.46	EUR	15:29:03	Euronext Dublin	20230821868609
52	51.46	EUR	15:29:05	Euronext Dublin	20230821868865
43	51.46	EUR	15:29:07	Euronext Dublin	20230821869121
8	51.46	EUR	15:29:07	Euronext Dublin	20230821869377
52	51.46	EUR	15:29:09	Euronext Dublin	20230821869633
80	51.46	EUR	15:29:15	Euronext Dublin	20230821869889
106	51.46	EUR	15:29:46	Euronext Dublin	20230821871425
947	51.46	EUR	15:29:46	Euronext Dublin	20230821871681
180	51.46	EUR	15:29:46	Euronext Dublin	20230821871937
150	51.46	EUR	15:29:46	Euronext Dublin	20230821872449
315	51.46	EUR	15:29:46	Euronext Dublin	20230821872705
322	51.46	EUR	15:29:46	Euronext Dublin	20230821872961
323	51.46	EUR	15:29:46	Euronext Dublin	20230821873217
409	51.46	EUR	15:29:46	Euronext Dublin	20230821873473
185	51.46	EUR	15:29:46	Euronext Dublin	20230821873729
375	51.44	EUR	15:30:02	Euronext Dublin	20230821873985
86	51.44	EUR	15:30:02	Euronext Dublin	20230821874241
827	51.42	EUR	15:30:53	Euronext Dublin	20230821876033
323	51.42	EUR	15:30:53	Euronext Dublin	20230821876289
322	51.42	EUR	15:30:53	Euronext Dublin	20230821876545
201	51.42	EUR	15:30:53	Euronext Dublin	20230821876801
150	51.48	EUR	15:32:08	Euronext Dublin	20230821882177
322	51.48	EUR	15:32:08	Euronext Dublin	20230821882433
458	51.48	EUR	15:32:08	Euronext Dublin	20230821882689
324	51.48	EUR	15:32:10	Euronext Dublin	20230821882945
55	51.48	EUR	15:32:12	Euronext Dublin	20230821883201
56	51.48	EUR	15:32:14	Euronext Dublin	20230821883457
55	51.48	EUR	15:32:16	Euronext Dublin	20230821883713
56	51.48	EUR	15:32:18	Euronext Dublin	20230821883969
55	51.48	EUR	15:32:20	Euronext Dublin	20230821884225
1061	51.46	EUR	15:32:21	Euronext Dublin	20230821884481
322	51.46	EUR	15:32:21	Euronext Dublin	20230821884737
461	51.46	EUR	15:32:21	Euronext Dublin	20230821884993
40	51.46	EUR	15:33:28	Euronext Dublin	20230821886785
56	51.46	EUR	15:33:30	Euronext Dublin	20230821887041
613	51.46	EUR	15:34:24	Euronext Dublin	20230821887553
1094	51.48	EUR	15:35:01	Euronext Dublin	20230821890113
202	51.48	EUR	15:35:01	Euronext Dublin	20230821890369
322	51.48	EUR	15:35:01	Euronext Dublin	20230821890625
295	51.48	EUR	15:35:01	Euronext Dublin	20230821890881
97	51.48	EUR	15:35:04	Euronext Dublin	20230821891137
64	51.48	EUR	15:35:06	Euronext Dublin	20230821891393
129	51.46	EUR	15:35:06	Euronext Dublin	20230821891905
888	51.46	EUR	15:35:27	Euronext Dublin	20230821892417
223	51.48	EUR	15:35:31	Euronext Dublin	20230821893697
50	51.52	EUR	15:35:46	Euronext Dublin	20230821895745
64	51.52	EUR	15:35:48	Euronext Dublin	20230821896001
36	51.52	EUR	15:35:50	Euronext Dublin	20230821896257
29	51.52	EUR	15:35:50	Euronext Dublin	20230821896513
16	51.52	EUR	15:35:52	Euronext Dublin	20230821896769
48	51.52	EUR	15:35:52	Euronext Dublin	20230821897025
65	51.52	EUR	15:35:54	Euronext Dublin	20230821897281
64	51.52	EUR	15:35:56	Euronext Dublin	20230821897537
21	51.52	EUR	15:35:58	Euronext Dublin	20230821897793
44	51.52	EUR	15:35:58	Euronext Dublin	20230821898049
64	51.52	EUR	15:36:00	Euronext Dublin	20230821898305
65	51.52	EUR	15:36:02	Euronext Dublin	20230821898561
64	51.52	EUR	15:36:04	Euronext Dublin	20230821898817
64	51.52	EUR	15:36:06	Euronext Dublin	20230821899073
40	51.52	EUR	15:36:08	Euronext Dublin	20230821899329
25	51.52	EUR	15:36:08	Euronext Dublin	20230821899585
64	51.52	EUR	15:36:10	Euronext Dublin	20230821899841
65	51.52	EUR	15:36:12	Euronext Dublin	20230821900097
64	51.52	EUR	15:36:14	Euronext Dublin	20230821900353
65	51.52	EUR	15:36:16	Euronext Dublin	20230821900609
39	51.52	EUR	15:36:18	Euronext Dublin	20230821900865
25	51.52	EUR	15:36:18	Euronext Dublin	20230821901121
14	51.52	EUR	15:36:20	Euronext Dublin	20230821901377
51	51.52	EUR	15:36:20	Euronext Dublin	20230821901633
64	51.52	EUR	15:36:22	Euronext Dublin	20230821901889
65	51.52	EUR	15:36:24	Euronext Dublin	20230821902145
64	51.52	EUR	15:36:26	Euronext Dublin	20230821902401
65	51.52	EUR	15:36:28	Euronext Dublin	20230821902657
14	51.52	EUR	15:36:30	Euronext Dublin	20230821902913
50	51.52	EUR	15:36:30	Euronext Dublin	20230821903169
274	51.52	EUR	15:36:44	Euronext Dublin	20230821905473
177	51.52	EUR	15:36:44	Euronext Dublin	20230821905729
43	51.52	EUR	15:36:46	Euronext Dublin	20230821905985
22	51.52	EUR	15:36:46	Euronext Dublin	20230821906241
64	51.52	EUR	15:36:48	Euronext Dublin	20230821906497
65	51.52	EUR	15:36:50	Euronext Dublin	20230821906753
64	51.52	EUR	15:36:52	Euronext Dublin	20230821907009
65	51.52	EUR	15:36:54	Euronext Dublin	20230821907265
1232	51.52	EUR	15:37:30	Euronext Dublin	20230821908033
103	51.52	EUR	15:37:30	Euronext Dublin	20230821908545
322	51.52	EUR	15:37:30	Euronext Dublin	20230821908801
315	51.52	EUR	15:37:30	Euronext Dublin	20230821909057
323	51.52	EUR	15:37:30	Euronext Dublin	20230821909313
408	51.52	EUR	15:37:30	Euronext Dublin	20230821909569
150	51.52	EUR	15:37:30	Euronext Dublin	20230821909825
8	51.52	EUR	15:37:30	Euronext Dublin	20230821910081
405	51.52	EUR	15:37:30	Euronext Dublin	20230821910337
150	51.54	EUR	15:37:51	Euronext Dublin	20230821912897
16	51.54	EUR	15:37:51	Euronext Dublin	20230821913153
40	51.54	EUR	15:38:12	Euronext Dublin	20230821913409
42	51.54	EUR	15:38:14	Euronext Dublin	20230821913665
150	51.56	EUR	15:38:49	Euronext Dublin	20230821914945
315	51.56	EUR	15:38:49	Euronext Dublin	20230821915201
298	51.56	EUR	15:38:49	Euronext Dublin	20230821915457
165	51.56	EUR	15:39:05	Euronext Dublin	20230821915713
147	51.56	EUR	15:39:05	Euronext Dublin	20230821915969
809	51.56	EUR	15:39:20	Euronext Dublin	20230821916225
282	51.56	EUR	15:39:20	Euronext Dublin	20230821916481
21	51.56	EUR	15:39:20	Euronext Dublin	20230821916737
47	51.56	EUR	15:40:00	Euronext Dublin	20230821916993
54	51.56	EUR	15:40:03	Euronext Dublin	20230821917249
37	51.56	EUR	15:40:05	Euronext Dublin	20230821917505
36	51.56	EUR	15:40:07	Euronext Dublin	20230821917761
54	51.56	EUR	15:40:10	Euronext Dublin	20230821918017
37	51.56	EUR	15:40:12	Euronext Dublin	20230821918273
36	51.56	EUR	15:40:14	Euronext Dublin	20230821918529
292	51.58	EUR	15:41:13	Euronext Dublin	20230821922113
720	51.58	EUR	15:41:13	Euronext Dublin	20230821922369
57	51.58	EUR	15:41:13	Euronext Dublin	20230821922625
508	51.58	EUR	15:41:36	Euronext Dublin	20230821922881
384	51.58	EUR	15:41:36	Euronext Dublin	20230821923137
192	51.58	EUR	15:41:36	Euronext Dublin	20230821923393
124	51.58	EUR	15:41:36	Euronext Dublin	20230821923649
1059	51.52	EUR	15:49:16	Euronext Dublin	20230821939265
322	51.52	EUR	15:49:16	Euronext Dublin	20230821940033
315	51.52	EUR	15:49:16	Euronext Dublin	20230821940289
33	51.52	EUR	15:49:16	Euronext Dublin	20230821940545
181	51.5	EUR	15:49:19	Euronext Dublin	20230821941825
300	51.5	EUR	15:50:00	Euronext Dublin	20230821944129
323	51.5	EUR	15:50:00	Euronext Dublin	20230821944385
131	51.5	EUR	15:50:00	Euronext Dublin	20230821944641
75	51.46	EUR	15:51:36	Euronext Dublin	20230821946945
47	51.44	EUR	15:52:06	Euronext Dublin	20230821947457
7	51.48	EUR	15:53:23	Euronext Dublin	20230821950017
34	51.48	EUR	15:53:23	Euronext Dublin	20230821950273
36	51.48	EUR	15:53:28	Euronext Dublin	20230821950529
42	51.48	EUR	15:53:34	Euronext Dublin	20230821950785
36	51.48	EUR	15:53:39	Euronext Dublin	20230821951041
36	51.48	EUR	15:53:44	Euronext Dublin	20230821951297
42	51.48	EUR	15:53:50	Euronext Dublin	20230821951553
885	51.46	EUR	15:53:53	Euronext Dublin	20230821951809
850	51.56	EUR	16:03:09	Euronext Dublin	20230821983553
20	51.56	EUR	16:03:10	Euronext Dublin	20230821983809
150	51.56	EUR	16:03:10	Euronext Dublin	20230821984065
21	51.56	EUR	16:03:10	Euronext Dublin	20230821984321
156	51.56	EUR	16:03:10	Euronext Dublin	20230821984577
140	51.56	EUR	16:03:10	Euronext Dublin	20230821984833
1651	51.56	EUR	16:03:10	Euronext Dublin	20230821985089
1012	51.56	EUR	16:03:10	Euronext Dublin	20230821985345
410	51.54	EUR	16:07:49	Euronext Dublin	20230821994561
322	51.54	EUR	16:07:49	Euronext Dublin	20230821994817
323	51.54	EUR	16:07:49	Euronext Dublin	20230821995073
408	51.54	EUR	16:07:49	Euronext Dublin	20230821995329
288	51.54	EUR	16:07:49	Euronext Dublin	20230821995585
315	51.54	EUR	16:07:49	Euronext Dublin	20230821995841
150	51.54	EUR	16:07:49	Euronext Dublin	20230821996097
372	51.54	EUR	16:07:49	Euronext Dublin	20230821996353
142	51.54	EUR	16:07:49	Euronext Dublin	20230821996609
150	51.54	EUR	16:07:49	Euronext Dublin	20230821996865
1036	51.54	EUR	16:08:02	Euronext Dublin	20230821997121
1137	51.54	EUR	16:08:02	Euronext Dublin	20230821997377
112	51.54	EUR	16:08:02	Euronext Dublin	20230821997633
1137	51.54	EUR	16:08:02	Euronext Dublin	20230821998145
212	51.54	EUR	16:08:02	Euronext Dublin	20230821998401
470	51.54	EUR	16:08:02	Euronext Dublin	20230821998657
1895	51.54	EUR	16:08:02	Euronext Dublin	20230821998913
490	51.54	EUR	16:08:02	Euronext Dublin	20230821999169
631	51.54	EUR	16:08:02	Euronext Dublin	20230821999425
66	51.54	EUR	16:08:07	Euronext Dublin	202308211000449
36	51.54	EUR	16:08:08	Euronext Dublin	202308211000705
36	51.54	EUR	16:08:09	Euronext Dublin	202308211000961
36	51.54	EUR	16:08:10	Euronext Dublin	202308211001217
36	51.54	EUR	16:08:11	Euronext Dublin	202308211001473
36	51.54	EUR	16:08:12	Euronext Dublin	202308211001729
73	51.54	EUR	16:08:14	Euronext Dublin	202308211001985
69	51.54	EUR	16:08:16	Euronext Dublin	202308211002241
3	51.54	EUR	16:08:16	Euronext Dublin	202308211002497
72	51.54	EUR	16:08:18	Euronext Dublin	202308211002753
1224	51.54	EUR	16:09:11	Euronext Dublin	202308211005313
323	51.54	EUR	16:09:16	Euronext Dublin	202308211005825
408	51.54	EUR	16:09:16	Euronext Dublin	202308211006081
845	51.56	EUR	16:10:08	Euronext Dublin	202308211008897
323	51.56	EUR	16:10:08	Euronext Dublin	202308211009153
141	51.56	EUR	16:10:08	Euronext Dublin	202308211009409
315	51.56	EUR	16:10:08	Euronext Dublin	202308211009921
322	51.56	EUR	16:10:08	Euronext Dublin	202308211010177
475	51.56	EUR	16:10:08	Euronext Dublin	202308211010433
323	51.56	EUR	16:10:08	Euronext Dublin	202308211010689
561	51.56	EUR	16:10:08	Euronext Dublin	202308211010945
322	51.56	EUR	16:10:08	Euronext Dublin	202308211011201
315	51.56	EUR	16:10:08	Euronext Dublin	202308211011457
138	51.56	EUR	16:10:08	Euronext Dublin	202308211011713
150	51.56	EUR	16:10:40	Euronext Dublin	202308211012737
722	51.56	EUR	16:10:40	Euronext Dublin	202308211012993
39	51.56	EUR	16:10:54	Euronext Dublin	202308211013505
59	51.58	EUR	16:12:40	Euronext Dublin	202308211016065
347	51.58	EUR	16:12:40	Euronext Dublin	202308211016321
323	51.58	EUR	16:12:40	Euronext Dublin	202308211016577
322	51.58	EUR	16:12:40	Euronext Dublin	202308211016833
47	51.58	EUR	16:12:40	Euronext Dublin	202308211017089
315	51.58	EUR	16:12:40	Euronext Dublin	202308211017601
322	51.58	EUR	16:12:40	Euronext Dublin	202308211017857
323	51.58	EUR	16:12:40	Euronext Dublin	202308211018113
525	51.58	EUR	16:12:40	Euronext Dublin	202308211018369
162	51.58	EUR	16:12:40	Euronext Dublin	202308211018625
150	51.58	EUR	16:14:45	Euronext Dublin	202308211023745
530	51.58	EUR	16:14:45	Euronext Dublin	202308211024001
3	51.58	EUR	16:14:45	Euronext Dublin	202308211024257
322	51.56	EUR	16:16:34	Euronext Dublin	202308211026305
323	51.56	EUR	16:16:34	Euronext Dublin	202308211026561
315	51.56	EUR	16:16:34	Euronext Dublin	202308211026817
408	51.56	EUR	16:16:34	Euronext Dublin	202308211027073
67	51.56	EUR	16:16:34	Euronext Dublin	202308211027329
119	51.56	EUR	16:16:34	Euronext Dublin	202308211027585
84	51.56	EUR	16:16:34	Euronext Dublin	202308211027841
127	51.56	EUR	16:16:34	Euronext Dublin	202308211028097
289	51.56	EUR	16:16:34	Euronext Dublin	202308211028353
400	51.56	EUR	16:16:34	Euronext Dublin	202308211028609
150	51.56	EUR	16:16:34	Euronext Dublin	202308211028865
10	51.56	EUR	16:16:34	Euronext Dublin	202308211029121
174	51.56	EUR	16:16:42	Euronext Dublin	202308211029377
182	51.56	EUR	16:16:42	Euronext Dublin	202308211029633
700	51.56	EUR	16:16:42	Euronext Dublin	202308211029889
1100	51.56	EUR	16:16:42	Euronext Dublin	202308211030145
150	51.56	EUR	16:16:42	Euronext Dublin	202308211030401
271	51.56	EUR	16:16:42	Euronext Dublin	202308211030657
22	51.56	EUR	16:16:42	Euronext Dublin	202308211031169
2	51.56	EUR	16:16:42	Euronext Dublin	202308211031425
608	51.56	EUR	16:16:42	Euronext Dublin	202308211031681
315	51.56	EUR	16:16:42	Euronext Dublin	202308211031937
323	51.56	EUR	16:16:42	Euronext Dublin	202308211032193
300	51.56	EUR	16:16:42	Euronext Dublin	202308211032449
300	51.56	EUR	16:16:42	Euronext Dublin	202308211032705
100	51.56	EUR	16:16:42	Euronext Dublin	202308211032961
100	51.56	EUR	16:16:42	Euronext Dublin	202308211033217
100	51.56	EUR	16:16:42	Euronext Dublin	202308211033473
199	51.56	EUR	16:16:42	Euronext Dublin	202308211033729
100	51.56	EUR	16:16:42	Euronext Dublin	202308211033985
101	51.56	EUR	16:16:42	Euronext Dublin	202308211034241
29	51.56	EUR	16:16:42	Euronext Dublin	202308211034497
408	51.58	EUR	16:17:44	Euronext Dublin	202308211037825
500	51.58	EUR	16:17:44	Euronext Dublin	202308211038081
200	51.58	EUR	16:17:44	Euronext Dublin	202308211038337
200	51.58	EUR	16:17:44	Euronext Dublin	202308211038593
322	51.58	EUR	16:17:44	Euronext Dublin	202308211038849
323	51.58	EUR	16:17:44	Euronext Dublin	202308211039105
40	51.58	EUR	16:17:44	Euronext Dublin	202308211039361
315	51.58	EUR	16:17:44	Euronext Dublin	202308211039617
800	51.58	EUR	16:17:44	Euronext Dublin	202308211039873
55	51.58	EUR	16:17:44	Euronext Dublin	202308211040129
506	51.58	EUR	16:17:44	Euronext Dublin	202308211040385
300	51.58	EUR	16:17:45	Euronext Dublin	202308211040641
800	51.58	EUR	16:17:45	Euronext Dublin	202308211040897
971	51.58	EUR	16:17:45	Euronext Dublin	202308211041153
503	51.58	EUR	16:17:45	Euronext Dublin	202308211041921
46	51.58	EUR	16:17:58	Euronext Dublin	202308211042177
765	51.58	EUR	16:17:58	Euronext Dublin	202308211042433
156	51.58	EUR	16:17:58	Euronext Dublin	202308211042689

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBNABKDPFB

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account