CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,780.00

Bid: 6,808.00

Ask: 6,816.00

Change: 336.00 (5.21%)

Spread: 8.00 (0.118%)

Open: 6,638.00

High: 6,808.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

24 Jul 2018 07:00

RNS Number : 5045V

CRH PLC

24 July 2018

24th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23rd July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			23 July 2018
Number of ordinary shares purchased:			275,000
Highest price paid per share (GBp):			2,665.0000
Lowest price paid per share (GBp):			2,643.0000
Volume weighted average price paid (GBp):			2,653.7000

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 9,927,925 of its ordinary shares in treasury and will have 833,462,413 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,653.6990		275,000


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
394	2,653	LSE	08:05:04	530838
407	2,653	LSE	08:05:04	530835
411	2,652	LSE	08:05:04	530833
370	2,653	LSE	08:05:04	530831
389	2,653	LSE	08:05:04	530821
316	2,654	LSE	08:05:04	530811
338	2,650	LSE	08:05:40	532061
384	2,647	LSE	08:06:04	532635
134	2,645	LSE	08:06:10	532875
256	2,645	LSE	08:06:32	533470
337	2,656	LSE	08:10:00	538431
182	2,654	LSE	08:10:39	539431
214	2,654	LSE	08:11:02	540071
22	2,654	LSE	08:11:02	540069
250	2,655	LSE	08:11:52	541499
161	2,656	LSE	08:11:52	541501
204	2,653	LSE	08:12:30	542327
100	2,653	LSE	08:12:30	542325
250	2,653	LSE	08:12:30	542323
143	2,653	LSE	08:12:30	542321
194	2,653	LSE	08:12:30	542319
206	2,653	LSE	08:12:30	542317
132	2,653	LSE	08:12:30	542315
431	2,650	LSE	08:13:16	543238
381	2,650	LSE	08:15:01	545348
168	2,649	LSE	08:15:09	545688
168	2,649	LSE	08:15:09	545659
250	2,649	LSE	08:15:09	545657
502	2,649	LSE	08:15:09	545653
416	2,647	LSE	08:15:24	546124
415	2,646	LSE	08:15:25	546174
100	2,645	LSE	08:15:36	546512
416	2,644	LSE	08:15:53	547093
377	2,648	LSE	08:17:09	549078
326	2,648	LSE	08:19:21	552148
493	2,646	LSE	08:19:46	552800
338	2,646	LSE	08:21:39	555388
500	2,645	LSE	08:21:41	555450
250	2,647	LSE	08:25:20	560939
182	2,647	LSE	08:25:20	560925
100	2,647	LSE	08:25:20	560923
250	2,647	LSE	08:25:20	560921
422	2,647	LSE	08:25:20	560913
373	2,647	LSE	08:25:20	560909
334	2,648	LSE	08:27:24	564574
250	2,648	LSE	08:27:24	564570
66	2,648	LSE	08:27:24	564572
27	2,648	LSE	08:27:24	564567
100	2,648	LSE	08:27:24	564565
250	2,648	LSE	08:27:24	564563
342	2,648	LSE	08:27:24	564561
409	2,647	LSE	08:29:00	566773
359	2,648	LSE	08:30:09	568482
378	2,650	LSE	08:32:00	572287
503	2,649	LSE	08:32:21	572970
122	2,648	LSE	08:33:02	573877
294	2,648	LSE	08:33:02	573875
414	2,647	LSE	08:34:54	576606
30	2,647	LSE	08:34:54	576603
387	2,647	LSE	08:34:54	576601
33	2,647	LSE	08:39:45	583959
49	2,647	LSE	08:39:45	583957
79	2,647	LSE	08:39:50	584128
178	2,647	LSE	08:39:50	584126
193	2,647	LSE	08:39:50	584124
216	2,646	LSE	08:40:43	585543
526	2,646	LSE	08:40:43	585541
534	2,646	LSE	08:40:43	585539
45	2,646	LSE	08:40:43	585537
250	2,646	LSE	08:40:43	585535
534	2,646	LSE	08:40:43	585533
100	2,646	LSE	08:40:43	585531
534	2,646	LSE	08:40:43	585529
69	2,645	LSE	08:41:07	586261
272	2,645	LSE	08:41:07	586259
383	2,644	LSE	08:41:43	587122
31	2,645	LSE	08:42:44	588543
100	2,645	LSE	08:42:44	588541
250	2,645	LSE	08:42:44	588539
364	2,645	LSE	08:42:44	588537
379	2,644	LSE	08:43:47	590219
390	2,643	LSE	08:44:55	591955
88	2,646	LSE	08:48:18	598022
250	2,646	LSE	08:48:18	598020
332	2,646	LSE	08:48:18	598018
389	2,645	LSE	08:49:23	599606
23	2,645	LSE	08:49:23	599604
342	2,645	LSE	08:51:17	602679
405	2,647	LSE	08:53:06	605875
150	2,647	LSE	08:53:06	605865
250	2,647	LSE	08:53:06	605863
287	2,647	LSE	08:53:06	605861
41	2,647	LSE	08:53:06	605859
369	2,647	LSE	08:53:06	605857
201	2,648	LSE	08:55:08	609727
149	2,648	LSE	08:55:08	609725
19	2,648	LSE	08:55:08	609723
94	2,648	LSE	08:56:35	612372
268	2,648	LSE	08:56:35	612374
241	2,648	LSE	08:57:31	614165
177	2,648	LSE	08:57:31	614163
200	2,648	LSE	08:57:31	614161
47	2,648	LSE	08:58:26	616054
100	2,648	LSE	08:58:26	616052
250	2,648	LSE	08:58:26	616050
137	2,648	LSE	08:58:26	616044
223	2,648	LSE	08:58:26	616042
377	2,648	LSE	08:59:53	619092
388	2,647	LSE	09:01:43	621349
166	2,646	LSE	09:03:02	622883
248	2,646	LSE	09:03:02	622879
136	2,648	LSE	09:07:39	628812
315	2,648	LSE	09:07:39	628816
60	2,648	LSE	09:07:39	628818
218	2,648	LSE	09:07:39	628820
226	2,652	LSE	09:10:07	634532
137	2,652	LSE	09:10:07	634536
250	2,652	LSE	09:10:07	634534
540	2,652	LSE	09:10:07	634530
120	2,652	LSE	09:10:07	634528
130	2,652	LSE	09:10:07	634519
267	2,652	LSE	09:10:07	634517
260	2,652	LSE	09:10:07	634515
29	2,652	LSE	09:10:07	634513
231	2,652	LSE	09:10:07	634511
140	2,652	LSE	09:10:07	634509
100	2,652	LSE	09:10:07	634507
250	2,652	LSE	09:10:07	634505
117	2,652	LSE	09:10:07	634490
498	2,652	LSE	09:10:07	634488
440	2,651	LSE	09:10:20	634787
351	2,651	LSE	09:11:00	635615
250	2,651	LSE	09:11:00	635613
606	2,651	LSE	09:11:00	635611
373	2,651	LSE	09:11:00	635609
250	2,651	LSE	09:11:00	635607
245	2,651	LSE	09:11:00	635605
250	2,651	LSE	09:11:00	635603
353	2,651	LSE	09:12:06	637110
106	2,650	LSE	09:13:48	639178
250	2,650	LSE	09:13:48	639176
26	2,650	LSE	09:13:48	639173
398	2,650	LSE	09:13:48	639158
146	2,650	LSE	09:15:13	641027
244	2,650	LSE	09:15:13	641025
35	2,650	LSE	09:15:13	641023
300	2,650	LSE	09:15:13	641021
360	2,650	LSE	09:16:05	642166
113	2,651	LSE	09:17:14	643377
214	2,651	LSE	09:17:14	643379
182	2,650	LSE	09:17:18	643463
213	2,650	LSE	09:17:18	643461
166	2,650	LSE	09:18:32	644817
249	2,650	LSE	09:19:49	646225
85	2,650	LSE	09:19:49	646223
192	2,650	LSE	09:19:49	646221
285	2,649	LSE	09:20:14	646705
126	2,649	LSE	09:20:14	646701
397	2,649	LSE	09:20:14	646676
382	2,651	LSE	09:23:38	650809
382	2,650	LSE	09:23:51	651028
170	2,649	LSE	09:24:41	652285
271	2,649	LSE	09:24:41	652283
515	2,648	LSE	09:24:48	652453
324	2,648	LSE	09:25:10	652926
250	2,648	LSE	09:25:10	652922
576	2,648	LSE	09:25:10	652924
250	2,648	LSE	09:25:10	652920
250	2,648	LSE	09:25:10	652928
319	2,648	LSE	09:25:10	652932
315	2,648	LSE	09:25:10	652930
312	2,648	LSE	09:28:09	656129
334	2,647	LSE	09:28:35	656517
334	2,649	LSE	09:32:40	661092
77	2,652	LSE	09:36:06	665562
253	2,652	LSE	09:36:06	665560
250	2,652	LSE	09:36:06	665558
377	2,652	LSE	09:36:06	665555
403	2,653	LSE	09:38:21	668702
163	2,653	LSE	09:38:21	668694
250	2,653	LSE	09:38:21	668692
417	2,653	LSE	09:38:21	668689
100	2,653	LSE	09:38:21	668686
23	2,653	LSE	09:38:21	668683
227	2,653	LSE	09:38:21	668677
250	2,653	LSE	09:38:21	668675
56	2,653	LSE	09:38:21	668673
250	2,653	LSE	09:38:21	668665
250	2,653	LSE	09:38:21	668667
144	2,653	LSE	09:38:21	668669
7	2,653	LSE	09:38:21	668663
328	2,653	LSE	09:38:21	668661
451	2,653	LSE	09:38:21	668659
648	2,653	LSE	09:38:30	668933
708	2,653	LSE	09:38:30	668935
250	2,653	LSE	09:38:30	668929
250	2,653	LSE	09:38:30	668927
152	2,653	LSE	09:38:30	668925
250	2,653	LSE	09:38:30	668931
309	2,652	LSE	09:39:57	670987
330	2,653	LSE	09:42:25	674333
365	2,652	LSE	09:42:59	675042
254	2,652	LSE	09:42:59	675033
116	2,652	LSE	09:42:59	675031
184	2,653	LSE	09:42:59	674987
171	2,653	LSE	09:42:59	674985
28	2,653	LSE	09:42:59	674983
154	2,652	LSE	09:44:16	676583
206	2,652	LSE	09:44:16	676581
165	2,654	LSE	09:49:14	682961
250	2,654	LSE	09:49:14	682959
332	2,654	LSE	09:49:14	682940
195	2,656	LSE	09:52:36	687480
326	2,656	LSE	09:52:36	687482
142	2,656	LSE	09:52:36	687478
453	2,656	LSE	09:55:12	690345
169	2,658	LSE	09:57:10	692750
187	2,658	LSE	09:57:10	692748
367	2,658	LSE	09:57:10	692746
491	2,657	LSE	09:57:31	693326
153	2,657	LSE	09:57:31	693324
351	2,656	LSE	09:58:03	693939
72	2,656	LSE	09:58:05	694004
315	2,656	LSE	09:58:05	694002
61	2,656	LSE	09:58:05	693996
271	2,656	LSE	09:58:05	693994
21	2,656	LSE	09:58:16	694227
32	2,656	LSE	09:58:24	694364
21	2,656	LSE	09:58:29	694446
20	2,656	LSE	09:58:41	694748
145	2,656	LSE	09:58:50	695049
317	2,656	LSE	09:58:50	695051
166	2,657	LSE	10:02:27	699563
380	2,657	LSE	10:02:27	699561
180	2,657	LSE	10:02:27	699559
39	2,657	LSE	10:03:10	700364
27	2,657	LSE	10:03:38	700832
593	2,658	LSE	10:04:25	701671
182	2,658	LSE	10:04:25	701669
250	2,658	LSE	10:04:25	701667
148	2,658	LSE	10:04:25	701665
250	2,658	LSE	10:04:25	701663
285	2,658	LSE	10:04:25	701661
288	2,658	LSE	10:04:25	701659
230	2,658	LSE	10:04:25	701657
378	2,657	LSE	10:05:49	703975
79	2,657	LSE	10:05:49	703973
195	2,657	LSE	10:07:16	705633
188	2,657	LSE	10:07:16	705635
332	2,657	LSE	10:09:48	708341
33	2,657	LSE	10:09:48	708339
236	2,657	LSE	10:09:48	708337
142	2,657	LSE	10:09:48	708335
361	2,657	LSE	10:10:37	709384
97	2,657	LSE	10:10:37	709382
248	2,657	LSE	10:10:37	709380
143	2,656	LSE	10:10:59	709823
567	2,656	LSE	10:10:59	709776
379	2,656	LSE	10:11:33	710496
416	2,656	LSE	10:13:07	712010
368	2,656	LSE	10:13:07	712008
87	2,657	LSE	10:14:04	712915
127	2,659	LSE	10:17:30	716640
250	2,659	LSE	10:17:30	716638
32	2,659	LSE	10:17:30	716635
250	2,659	LSE	10:17:30	716633
127	2,659	LSE	10:17:30	716631
123	2,659	LSE	10:17:30	716627
250	2,659	LSE	10:17:30	716625
34	2,659	LSE	10:17:30	716623
50	2,659	LSE	10:17:30	716621
250	2,659	LSE	10:17:30	716619
250	2,659	LSE	10:17:30	716617
215	2,659	LSE	10:17:30	716611
154	2,659	LSE	10:17:30	716613
313	2,659	LSE	10:17:30	716615
127	2,658	LSE	10:17:45	716925
244	2,658	LSE	10:17:45	716923
339	2,658	LSE	10:23:01	722438
173	2,658	LSE	10:23:01	722442
200	2,658	LSE	10:23:01	722440
519	2,657	LSE	10:23:35	723190
324	2,657	LSE	10:24:20	724077
250	2,657	LSE	10:24:20	724075
250	2,657	LSE	10:24:20	724071
346	2,657	LSE	10:24:20	724069
270	2,657	LSE	10:24:20	724067
159	2,657	LSE	10:24:20	724065
159	2,657	LSE	10:24:20	724063
323	2,657	LSE	10:24:20	724061
319	2,657	LSE	10:24:20	724073
381	2,657	LSE	10:25:39	725786
308	2,658	LSE	10:29:23	730082
72	2,658	LSE	10:29:23	730080
280	2,658	LSE	10:29:40	730400
250	2,658	LSE	10:29:40	730402
346	2,658	LSE	10:29:40	730404
636	2,658	LSE	10:29:40	730406
316	2,658	LSE	10:29:40	730410
250	2,658	LSE	10:29:40	730408
86	2,657	LSE	10:30:11	731045
250	2,657	LSE	10:30:11	731043
266	2,657	LSE	10:30:11	731039
128	2,657	LSE	10:30:11	731036
352	2,658	LSE	10:33:03	734888
43	2,657	LSE	10:34:15	736722
117	2,657	LSE	10:34:23	736945
222	2,657	LSE	10:34:23	736943
319	2,658	LSE	10:35:02	738165
250	2,658	LSE	10:35:10	738403
159	2,658	LSE	10:35:10	738405
376	2,658	LSE	10:35:10	738407
323	2,658	LSE	10:35:10	738409
250	2,658	LSE	10:35:10	738411
254	2,658	LSE	10:35:10	738413
148	2,658	LSE	10:35:10	738415
368	2,658	LSE	10:35:10	738417
210	2,658	LSE	10:35:10	738419
74	2,658	LSE	10:38:11	741771
201	2,658	LSE	10:38:11	741769
42	2,658	LSE	10:38:11	741767
300	2,657	LSE	10:38:48	742994
81	2,657	LSE	10:38:52	743032
20	2,657	LSE	10:39:10	743556
284	2,657	LSE	10:39:14	743632
41	2,657	LSE	10:39:43	744392
385	2,657	LSE	10:39:43	744390
39	2,657	LSE	10:41:31	746389
304	2,657	LSE	10:41:31	746387
120	2,656	LSE	10:41:51	747274
250	2,656	LSE	10:41:51	747272
31	2,656	LSE	10:41:51	747268
366	2,656	LSE	10:41:51	747270
378	2,656	LSE	10:43:59	750095
2	2,656	LSE	10:43:59	750091
250	2,656	LSE	10:43:59	750089
125	2,656	LSE	10:43:59	750087
370	2,656	LSE	10:43:59	750085
373	2,656	LSE	10:43:59	750072
121	2,656	LSE	10:43:59	750045
250	2,656	LSE	10:43:59	750043
319	2,656	LSE	10:43:59	750041
30	2,656	LSE	10:43:59	750039
354	2,655	LSE	10:47:28	754406
100	2,655	LSE	10:48:00	755106
284	2,655	LSE	10:48:18	755584
364	2,654	LSE	10:50:24	758197
380	2,653	LSE	10:51:12	759615
381	2,652	LSE	10:51:40	760310
100	2,651	LSE	10:51:59	760799
63	2,651	LSE	10:52:16	761332
121	2,651	LSE	10:52:16	761330
77	2,651	LSE	10:52:16	761326
54	2,651	LSE	10:52:16	761314
249	2,651	LSE	10:52:26	761797
329	2,651	LSE	10:52:47	762622
359	2,650	LSE	10:53:38	763481
125	2,649	LSE	10:54:09	764317
383	2,649	LSE	10:54:09	764313
141	2,649	LSE	10:55:59	767245
204	2,649	LSE	10:55:59	767247
109	2,649	LSE	10:55:59	767220
250	2,649	LSE	10:55:59	767218
181	2,649	LSE	10:55:59	767214
192	2,649	LSE	10:55:59	767212
257	2,649	LSE	10:56:47	768273
58	2,649	LSE	10:56:47	768271
334	2,648	LSE	10:58:30	770402
3	2,649	LSE	11:01:41	773596
344	2,649	LSE	11:01:41	773594
62	2,649	LSE	11:02:35	774476
28	2,649	LSE	11:02:35	774474
267	2,649	LSE	11:02:35	774472
362	2,649	LSE	11:03:17	775297
250	2,649	LSE	11:03:50	775718
125	2,649	LSE	11:03:50	775714
250	2,649	LSE	11:03:50	775716
384	2,649	LSE	11:03:50	775726
161	2,649	LSE	11:03:50	775720
643	2,649	LSE	11:03:50	775722
303	2,649	LSE	11:03:50	775724
250	2,649	LSE	11:07:00	778202
370	2,649	LSE	11:07:00	778196
250	2,649	LSE	11:07:00	778198
230	2,649	LSE	11:07:00	778200
198	2,649	LSE	11:07:00	778206
125	2,649	LSE	11:07:00	778204
639	2,649	LSE	11:07:00	778208
152	2,649	LSE	11:07:00	778210
148	2,649	LSE	11:07:00	778212
100	2,647	LSE	11:08:37	780065
266	2,647	LSE	11:08:37	780063
65	2,647	LSE	11:09:05	780531
266	2,647	LSE	11:09:05	780529
341	2,647	LSE	11:09:41	781193
351	2,648	LSE	11:10:59	782678
273	2,648	LSE	11:10:59	782671
61	2,648	LSE	11:10:59	782673
350	2,649	LSE	11:14:55	785572
370	2,649	LSE	11:17:20	787829
125	2,649	LSE	11:18:44	789368
389	2,649	LSE	11:18:44	789343
242	2,649	LSE	11:18:44	789341
123	2,649	LSE	11:18:44	789339
97	2,649	LSE	11:19:49	790652
250	2,649	LSE	11:19:49	790650
288	2,648	LSE	11:24:00	795573
125	2,648	LSE	11:24:00	795571
402	2,648	LSE	11:24:00	795569
391	2,647	LSE	11:26:43	797687
318	2,646	LSE	11:28:34	799257
96	2,646	LSE	11:28:34	799255
158	2,646	LSE	11:29:19	799895
204	2,646	LSE	11:29:19	799897
406	2,647	LSE	11:30:21	800619
51	2,647	LSE	11:30:21	800603
125	2,647	LSE	11:30:21	800601
250	2,647	LSE	11:30:21	800599
381	2,647	LSE	11:30:21	800590
218	2,646	LSE	11:30:53	801385
100	2,646	LSE	11:31:24	801773
231	2,646	LSE	11:31:24	801771
194	2,646	LSE	11:31:24	801769
315	2,648	LSE	11:33:21	803347
334	2,648	LSE	11:37:39	807877
375	2,648	LSE	11:37:39	807875
185	2,648	LSE	11:41:25	811198
125	2,648	LSE	11:41:25	811194
298	2,648	LSE	11:41:25	811196
328	2,648	LSE	11:41:25	811185
370	2,648	LSE	11:41:25	811183
51	2,648	LSE	11:42:12	812067
97	2,648	LSE	11:42:12	812065
250	2,648	LSE	11:42:12	812063
325	2,648	LSE	11:42:12	812061
428	2,647	LSE	11:43:02	812835
339	2,646	LSE	11:44:48	814910
76	2,646	LSE	11:44:48	814908
363	2,646	LSE	11:45:10	815360
250	2,646	LSE	11:46:40	817279
98	2,646	LSE	11:46:40	817281
145	2,646	LSE	11:46:40	817283
290	2,646	LSE	11:46:40	817285
194	2,646	LSE	11:46:40	817287
142	2,646	LSE	11:46:40	817289
326	2,646	LSE	11:46:40	817277
343	2,646	LSE	11:46:40	817275
250	2,646	LSE	11:46:40	817273
125	2,646	LSE	11:46:40	817271
370	2,646	LSE	11:48:50	818969
47	2,645	LSE	11:51:25	821298
354	2,645	LSE	11:51:26	821306
242	2,646	LSE	11:53:55	823428
344	2,646	LSE	11:57:53	826380
119	2,646	LSE	11:57:53	826378
518	2,645	LSE	11:58:05	826514
16	2,644	LSE	11:58:44	826977
250	2,644	LSE	11:58:44	826971
37	2,644	LSE	11:58:44	826969
21	2,644	LSE	11:58:47	827044
149	2,644	LSE	11:58:47	827042
19	2,644	LSE	11:58:54	827142
20	2,644	LSE	11:59:20	827447
266	2,644	LSE	11:59:27	827540
3,433	2,644	LSE	11:59:28	827543
384	2,646	LSE	12:06:13	832905
125	2,645	LSE	12:06:25	833030
369	2,645	LSE	12:06:25	833019
195	2,646	LSE	12:08:56	834963
379	2,646	LSE	12:09:11	835123
165	2,646	LSE	12:09:11	835121
3,108	2,646	LSE	12:09:15	835238
217	2,646	LSE	12:15:42	840017
122	2,646	LSE	12:15:42	840015
326	2,646	LSE	12:18:18	841889
52	2,646	LSE	12:26:24	847935
250	2,646	LSE	12:26:24	847933
250	2,646	LSE	12:26:24	847931
14	2,646	LSE	12:26:24	847929
318	2,646	LSE	12:26:24	847925
355	2,646	LSE	12:26:24	847927
250	2,645	LSE	12:29:20	850096
125	2,645	LSE	12:29:20	850094
485	2,645	LSE	12:29:20	850091
357	2,646	LSE	12:32:38	853299
354	2,646	LSE	12:32:38	853297
606	2,649	LSE	12:38:24	857793
113	2,651	LSE	12:44:08	862642
50	2,651	LSE	12:44:08	862640
125	2,651	LSE	12:44:08	862638
250	2,651	LSE	12:44:08	862635
147	2,651	LSE	12:44:08	862633
250	2,651	LSE	12:44:08	862625
125	2,651	LSE	12:44:08	862623
20	2,651	LSE	12:44:08	862629
321	2,651	LSE	12:44:08	862627
297	2,651	LSE	12:44:08	862614
36	2,651	LSE	12:44:08	862612
333	2,651	LSE	12:44:08	862610
36	2,651	LSE	12:44:08	862618
105	2,651	LSE	12:47:57	865940
267	2,651	LSE	12:47:57	865938
225	2,651	LSE	12:47:57	865936
27	2,651	LSE	12:48:06	866198
200	2,651	LSE	12:48:06	866192
340	2,651	LSE	12:48:06	866188
265	2,651	LSE	12:48:06	866184
63	2,650	LSE	12:48:06	866182
148	2,651	LSE	12:48:06	866176
50	2,651	LSE	12:48:06	866169
159	2,651	LSE	12:48:06	866167
250	2,651	LSE	12:48:06	866164
250	2,651	LSE	12:48:06	866157
125	2,651	LSE	12:48:06	866153
125	2,650	LSE	12:48:06	866140
688	2,650	LSE	12:48:06	866130
322	2,651	LSE	12:50:14	868230
198	2,651	LSE	12:50:14	868228
49	2,651	LSE	12:50:14	868226
107	2,651	LSE	12:50:14	868224
287	2,651	LSE	12:51:00	868895
150	2,651	LSE	12:51:00	868893
250	2,651	LSE	12:51:00	868891
250	2,651	LSE	12:51:00	868889
595	2,651	LSE	12:51:00	868887
514	2,651	LSE	12:51:00	868885
38	2,650	LSE	12:51:34	869336
376	2,650	LSE	12:51:34	869338
356	2,651	LSE	12:52:27	870369
358	2,650	LSE	12:53:01	870846
354	2,649	LSE	12:54:12	871877
250	2,650	LSE	12:58:50	875352
337	2,650	LSE	12:58:50	875350
159	2,650	LSE	12:58:50	875348
369	2,650	LSE	12:58:50	875346
250	2,650	LSE	12:58:50	875344
100	2,650	LSE	12:58:50	875342
342	2,650	LSE	12:58:50	875340
795	2,650	LSE	12:58:50	875338
214	2,649	LSE	13:00:23	876801
332	2,649	LSE	13:00:54	877407
148	2,649	LSE	13:00:54	877405
236	2,649	LSE	13:03:02	879062
115	2,649	LSE	13:03:02	879064
56	2,649	LSE	13:05:57	881035
133	2,649	LSE	13:05:57	881033
174	2,649	LSE	13:05:57	881031
98	2,649	LSE	13:07:17	881977
237	2,649	LSE	13:07:17	881975
356	2,649	LSE	13:08:41	883097
12	2,648	LSE	13:09:07	883563
124	2,648	LSE	13:09:08	883576
88	2,648	LSE	13:11:14	885624
186	2,648	LSE	13:11:14	885622
58	2,648	LSE	13:11:19	885704
94	2,648	LSE	13:11:59	886288
437	2,649	LSE	13:18:40	891895
250	2,649	LSE	13:18:40	891897
250	2,649	LSE	13:18:40	891899
342	2,649	LSE	13:18:40	891901
282	2,649	LSE	13:18:40	891893
522	2,649	LSE	13:18:40	891891
227	2,649	LSE	13:18:50	892053
497	2,649	LSE	13:18:50	892051
250	2,649	LSE	13:18:50	892049
250	2,649	LSE	13:18:50	892047
522	2,649	LSE	13:18:50	892045
269	2,649	LSE	13:18:50	892043
115	2,649	LSE	13:18:50	892041
96	2,649	LSE	13:18:50	892039
54	2,649	LSE	13:18:50	892037
409	2,649	LSE	13:18:50	892035
269	2,649	LSE	13:18:50	892033
363	2,648	LSE	13:19:32	892663
77	2,647	LSE	13:19:41	893045
244	2,647	LSE	13:19:41	893043
352	2,646	LSE	13:21:27	894949
373	2,653	LSE	13:27:25	900855
242	2,652	LSE	13:28:01	901456
130	2,652	LSE	13:28:01	901454
375	2,651	LSE	13:28:38	902020
958	2,650	LSE	13:29:10	902550
169	2,650	LSE	13:29:10	902548
472	2,650	LSE	13:29:10	902546
240	2,650	LSE	13:29:10	902544
257	2,650	LSE	13:29:10	902542
250	2,650	LSE	13:29:10	902540
171	2,650	LSE	13:29:10	902538
64	2,649	LSE	13:31:18	904169
292	2,649	LSE	13:31:18	904167
355	2,648	LSE	13:35:06	907706
348	2,648	LSE	13:35:30	908070
161	2,648	LSE	13:35:30	908068
250	2,648	LSE	13:35:30	908066
489	2,648	LSE	13:35:30	908064
637	2,648	LSE	13:35:30	908062
250	2,648	LSE	13:35:30	908058
125	2,648	LSE	13:35:30	908060
378	2,647	LSE	13:35:37	908154
374	2,646	LSE	13:36:29	909105
316	2,645	LSE	13:37:41	910028
116	2,646	LSE	13:40:12	912446
229	2,646	LSE	13:40:12	912444
63	2,646	LSE	13:40:12	912437
35	2,646	LSE	13:40:12	912441
250	2,646	LSE	13:40:12	912439
326	2,646	LSE	13:40:12	912435
4	2,646	LSE	13:40:12	912433
246	2,646	LSE	13:40:12	912429
125	2,646	LSE	13:40:12	912427
319	2,646	LSE	13:40:12	912424
347	2,648	LSE	13:42:51	915196
378	2,648	LSE	13:42:51	915194
68	2,647	LSE	13:44:47	916679
379	2,649	LSE	13:51:22	922994
250	2,650	LSE	13:58:40	930085
332	2,650	LSE	13:58:40	930083
347	2,650	LSE	13:58:40	930081
250	2,650	LSE	13:58:40	930079
159	2,650	LSE	13:58:40	930077
450	2,650	LSE	13:58:40	930075
630	2,650	LSE	14:00:20	932102
20	2,650	LSE	14:00:20	932096
125	2,650	LSE	14:00:20	932098
250	2,650	LSE	14:00:20	932100
413	2,650	LSE	14:00:20	932104
162	2,650	LSE	14:00:20	932108
250	2,650	LSE	14:00:20	932106
585	2,652	LSE	14:03:52	935826
31	2,651	LSE	14:03:53	935890
683	2,651	LSE	14:03:53	935888
250	2,654	LSE	14:10:20	942129
174	2,654	LSE	14:10:20	942127
200	2,654	LSE	14:10:20	942125
619	2,654	LSE	14:10:20	942123
250	2,654	LSE	14:10:20	942121
250	2,654	LSE	14:10:20	942119
392	2,654	LSE	14:10:20	942117
308	2,653	LSE	14:10:33	942454
250	2,653	LSE	14:10:33	942452
600	2,653	LSE	14:10:33	942448
119	2,653	LSE	14:10:33	942450
250	2,654	LSE	14:17:25	949576
240	2,654	LSE	14:17:25	949574
250	2,654	LSE	14:17:25	949572
250	2,654	LSE	14:17:25	949569
480	2,654	LSE	14:17:25	949567
472	2,654	LSE	14:17:25	949565
100	2,654	LSE	14:17:25	949562
250	2,654	LSE	14:17:25	949560
330	2,653	LSE	14:17:40	949843
472	2,653	LSE	14:17:40	949847
250	2,653	LSE	14:17:40	949841
210	2,653	LSE	14:17:40	949845
240	2,654	LSE	14:17:40	949857
100	2,654	LSE	14:17:40	949849
166	2,654	LSE	14:17:40	949855
250	2,654	LSE	14:17:40	949851
250	2,654	LSE	14:17:40	949853
343	2,653	LSE	14:17:40	949839
391	2,653	LSE	14:17:50	950076
166	2,653	LSE	14:17:50	950074
250	2,653	LSE	14:17:50	950072
358	2,653	LSE	14:17:50	950070
406	2,653	LSE	14:17:50	950068
250	2,653	LSE	14:17:50	950066
462	2,653	LSE	14:17:50	950064
354	2,652	LSE	14:18:30	950791
291	2,651	LSE	14:19:21	951630
51	2,651	LSE	14:19:21	951628
112	2,650	LSE	14:21:36	954270
152	2,650	LSE	14:26:32	959654
294	2,651	LSE	14:29:35	963712
346	2,651	LSE	14:29:35	963710
46	2,651	LSE	14:29:35	963702
260	2,651	LSE	14:29:35	963696
124	2,651	LSE	14:29:35	963698
332	2,651	LSE	14:29:35	963700
348	2,651	LSE	14:29:35	963704
106	2,651	LSE	14:29:35	963706
500	2,651	LSE	14:29:35	963708
511	2,650	LSE	14:29:57	964323
250	2,650	LSE	14:32:30	972693
643	2,650	LSE	14:32:30	972691
250	2,650	LSE	14:32:30	972689
250	2,650	LSE	14:32:30	972687
414	2,650	LSE	14:32:30	972685
72	2,650	LSE	14:32:30	972683
212	2,650	LSE	14:32:30	972695
92	2,649	LSE	14:32:51	973855
250	2,649	LSE	14:32:51	973853
432	2,650	LSE	14:32:51	973851
100	2,650	LSE	14:32:51	973849
250	2,650	LSE	14:32:51	973847
250	2,650	LSE	14:32:51	973845
224	2,649	LSE	14:32:51	973843
291	2,649	LSE	14:32:51	973841
320	2,649	LSE	14:32:51	973839
250	2,649	LSE	14:32:51	973837
315	2,649	LSE	14:32:51	973815
375	2,649	LSE	14:32:51	973817
185	2,648	LSE	14:32:54	974031
190	2,648	LSE	14:32:54	974029
151	2,650	LSE	14:34:18	976726
221	2,650	LSE	14:34:18	976724
366	2,653	LSE	14:37:23	983182
396	2,653	LSE	14:37:23	983178
250	2,653	LSE	14:37:23	983180
200	2,653	LSE	14:37:23	983184
479	2,653	LSE	14:37:23	983186
21	2,652	LSE	14:37:52	984157
312	2,652	LSE	14:37:52	984146
334	2,652	LSE	14:37:52	984135
316	2,652	LSE	14:37:52	984128
408	2,652	LSE	14:37:52	984126
277	2,652	LSE	14:38:22	985272
215	2,653	LSE	14:38:30	985554
250	2,653	LSE	14:38:30	985550
250	2,653	LSE	14:38:30	985552
244	2,653	LSE	14:38:30	985556
240	2,653	LSE	14:38:30	985562
250	2,653	LSE	14:38:30	985560
475	2,653	LSE	14:38:30	985558
267	2,653	LSE	14:38:30	985548
71	2,653	LSE	14:38:30	985546
118	2,653	LSE	14:38:30	985544
33	2,653	LSE	14:38:30	985542
208	2,652	LSE	14:39:05	986649
166	2,652	LSE	14:39:05	986647
317	2,653	LSE	14:40:10	988875
52	2,653	LSE	14:40:10	988873
194	2,653	LSE	14:42:00	992735
237	2,653	LSE	14:42:00	992725
63	2,653	LSE	14:42:00	992723
63	2,653	LSE	14:42:00	992704
243	2,653	LSE	14:42:00	992702
317	2,653	LSE	14:42:00	992700
348	2,653	LSE	14:42:00	992655
197	2,658	LSE	14:46:00	1001241
64	2,658	LSE	14:46:00	1001245
261	2,658	LSE	14:46:00	1001243
240	2,658	LSE	14:46:00	1001239
85	2,663	LSE	14:47:49	1005339
250	2,663	LSE	14:47:49	1005337
250	2,663	LSE	14:49:03	1008066
213	2,663	LSE	14:49:03	1008064
100	2,663	LSE	14:49:03	1008060
390	2,663	LSE	14:49:03	1008062
881	2,663	LSE	14:49:03	1008058
250	2,663	LSE	14:49:03	1008056
310	2,663	LSE	14:49:03	1008054
537	2,663	LSE	14:49:03	1008052
414	2,663	LSE	14:50:32	1011116
369	2,662	LSE	14:51:29	1013212
327	2,662	LSE	14:51:29	1013210
671	2,661	LSE	14:51:42	1013720
250	2,661	LSE	14:52:10	1014647
604	2,661	LSE	14:52:10	1014643
383	2,661	LSE	14:52:10	1014645
250	2,661	LSE	14:52:10	1014649
210	2,661	LSE	14:52:10	1014651
306	2,661	LSE	14:52:10	1014653
402	2,660	LSE	14:52:39	1015698
212	2,660	LSE	14:52:39	1015691
270	2,660	LSE	14:52:39	1015688
333	2,660	LSE	14:52:39	1015677
336	2,661	LSE	14:54:20	1019388
451	2,660	LSE	14:54:27	1019668
123	2,660	LSE	14:54:27	1019666
445	2,659	LSE	14:56:15	1023368
324	2,659	LSE	14:56:15	1023370
23	2,659	LSE	14:56:43	1024305
267	2,659	LSE	14:56:43	1024303
250	2,659	LSE	14:56:43	1024301
583	2,659	LSE	14:56:43	1024298
250	2,659	LSE	14:56:50	1024845
23	2,659	LSE	14:56:50	1024835
89	2,659	LSE	14:56:50	1024829
117	2,659	LSE	14:56:50	1024831
166	2,659	LSE	14:56:50	1024833
250	2,659	LSE	14:56:50	1024827
356	2,659	LSE	14:56:50	1024837
1,084	2,659	LSE	14:56:50	1024839
105	2,659	LSE	14:56:50	1024841
260	2,659	LSE	14:56:50	1024843
91	2,658	LSE	14:58:01	1027314
76	2,658	LSE	14:58:01	1027311
71	2,658	LSE	14:58:02	1027344
329	2,665	LSE	15:01:02	1034747
434	2,664	LSE	15:02:15	1037549
134	2,663	LSE	15:02:27	1037796
455	2,663	LSE	15:02:27	1037798
200	2,662	LSE	15:02:40	1038190
412	2,660	LSE	15:02:46	1038449
416	2,661	LSE	15:02:46	1038432
307	2,662	LSE	15:02:46	1038424
80	2,660	LSE	15:02:47	1038461
300	2,660	LSE	15:02:47	1038459
384	2,660	LSE	15:02:47	1038455
372	2,659	LSE	15:02:49	1038532
355	2,659	LSE	15:03:18	1039607
61	2,658	LSE	15:03:42	1040302
336	2,658	LSE	15:04:03	1040905
379	2,658	LSE	15:04:04	1040913
378	2,657	LSE	15:04:16	1041380
143	2,659	LSE	15:07:11	1046921
17	2,659	LSE	15:07:11	1046925
199	2,659	LSE	15:07:11	1046923
124	2,659	LSE	15:08:50	1050927
249	2,659	LSE	15:08:50	1050925
338	2,659	LSE	15:08:50	1050923
350	2,661	LSE	15:10:20	1054441
250	2,661	LSE	15:10:20	1054439
385	2,661	LSE	15:10:20	1054435
250	2,661	LSE	15:10:20	1054433
250	2,661	LSE	15:10:20	1054431
289	2,661	LSE	15:10:20	1054429
100	2,661	LSE	15:10:20	1054437
39	2,662	LSE	15:10:41	1055066
320	2,662	LSE	15:10:41	1055064
319	2,662	LSE	15:11:34	1056934
354	2,662	LSE	15:11:34	1056932
1,327	2,661	LSE	15:11:40	1057140
250	2,661	LSE	15:11:40	1057142
306	2,661	LSE	15:11:40	1057144
250	2,661	LSE	15:11:40	1057146
362	2,661	LSE	15:13:46	1061706
91	2,661	LSE	15:15:51	1065794
250	2,661	LSE	15:15:51	1065792
244	2,661	LSE	15:15:51	1065763
124	2,661	LSE	15:15:51	1065761
332	2,661	LSE	15:15:51	1065759
92	2,661	LSE	15:16:10	1066669
437	2,661	LSE	15:16:10	1066667
300	2,661	LSE	15:16:10	1066665
207	2,661	LSE	15:16:10	1066663
250	2,661	LSE	15:16:10	1066661
250	2,661	LSE	15:16:10	1066659
397	2,661	LSE	15:16:10	1066657
250	2,661	LSE	15:16:10	1066655
159	2,661	LSE	15:20:04	1074666
250	2,661	LSE	15:20:04	1074590
235	2,661	LSE	15:20:04	1074581
323	2,661	LSE	15:20:04	1074579
361	2,661	LSE	15:20:04	1074540
323	2,661	LSE	15:20:04	1074542
409	2,660	LSE	15:20:56	1076605
240	2,660	LSE	15:21:00	1076742
351	2,660	LSE	15:21:00	1076740
329	2,660	LSE	15:21:00	1076738
200	2,660	LSE	15:21:00	1076736
405	2,660	LSE	15:21:00	1076734
293	2,660	LSE	15:21:00	1076732
306	2,660	LSE	15:21:00	1076730
250	2,660	LSE	15:21:00	1076728
490	2,660	LSE	15:21:00	1076726
77	2,660	LSE	15:21:52	1078547
136	2,660	LSE	15:21:52	1078545
172	2,660	LSE	15:21:52	1078543
385	2,660	LSE	15:23:50	1081575
371	2,661	LSE	15:24:47	1083424
380	2,661	LSE	15:24:47	1083406
337	2,665	LSE	15:27:09	1089723
339	2,664	LSE	15:27:24	1090289
50	2,664	LSE	15:27:24	1090287
87	2,663	LSE	15:27:33	1090660
250	2,663	LSE	15:27:33	1090655
47	2,663	LSE	15:27:33	1090651
153	2,663	LSE	15:27:33	1090640
250	2,663	LSE	15:27:33	1090638
15	2,663	LSE	15:27:33	1090628
371	2,663	LSE	15:27:33	1090626
360	2,662	LSE	15:27:34	1090859
374	2,662	LSE	15:28:06	1092036
377	2,661	LSE	15:28:20	1092588
320	2,661	LSE	15:28:50	1093540
131	2,660	LSE	15:28:51	1093596
111	2,660	LSE	15:29:03	1094025
250	2,660	LSE	15:29:03	1094020
239	2,660	LSE	15:29:03	1094012
58	2,661	LSE	15:30:19	1097139
254	2,661	LSE	15:30:19	1097137
276	2,660	LSE	15:30:22	1097274
20	2,660	LSE	15:30:34	1097695
287	2,660	LSE	15:30:34	1097693
55	2,660	LSE	15:30:34	1097691
87	2,660	LSE	15:30:34	1097689
314	2,659	LSE	15:31:36	1099750
344	2,659	LSE	15:31:37	1099784
349	2,658	LSE	15:32:13	1100824
51	2,657	LSE	15:32:54	1102002
218	2,657	LSE	15:33:19	1103013
132	2,657	LSE	15:33:19	1103011
118	2,657	LSE	15:33:19	1102968
250	2,657	LSE	15:33:19	1102966
53	2,657	LSE	15:33:19	1102954
280	2,657	LSE	15:33:19	1102952
367	2,657	LSE	15:34:04	1104450
104	2,659	LSE	15:35:37	1107356
253	2,659	LSE	15:35:37	1107348
97	2,659	LSE	15:35:37	1107330
272	2,659	LSE	15:35:37	1107328
136	2,659	LSE	15:35:37	1107315
204	2,659	LSE	15:35:37	1107311
223	2,658	LSE	15:35:39	1107555
196	2,658	LSE	15:35:55	1108074
185	2,658	LSE	15:35:55	1108072
117	2,658	LSE	15:35:55	1108070
106	2,658	LSE	15:38:03	1111909
347	2,658	LSE	15:38:03	1111907
250	2,658	LSE	15:38:03	1111905
204	2,658	LSE	15:38:03	1111903
250	2,658	LSE	15:38:03	1111901
270	2,658	LSE	15:38:03	1111899
300	2,658	LSE	15:38:03	1111897
171	2,658	LSE	15:38:03	1111895
548	2,658	LSE	15:38:03	1111893
381	2,660	LSE	15:40:34	1117637
278	2,660	LSE	15:41:14	1118721
81	2,660	LSE	15:41:14	1118717
370	2,660	LSE	15:41:14	1118697
285	2,661	LSE	15:43:41	1123446
76	2,661	LSE	15:43:41	1123448
378	2,660	LSE	15:44:14	1124541
53	2,661	LSE	15:46:52	1129954
250	2,661	LSE	15:46:52	1129948
247	2,661	LSE	15:46:52	1129946
284	2,661	LSE	15:46:52	1129944
330	2,661	LSE	15:46:52	1129942
482	2,661	LSE	15:46:52	1129935
75	2,661	LSE	15:46:52	1129933
218	2,661	LSE	15:47:07	1130777
619	2,661	LSE	15:47:07	1130765
58	2,661	LSE	15:47:07	1130757
250	2,661	LSE	15:47:07	1130759
300	2,661	LSE	15:47:07	1130761
250	2,661	LSE	15:47:07	1130763
250	2,661	LSE	15:47:07	1130767
210	2,661	LSE	15:47:07	1130769
274	2,661	LSE	15:47:07	1130771
398	2,661	LSE	15:47:07	1130773
265	2,661	LSE	15:47:07	1130775
84	2,660	LSE	15:47:07	1130741
67	2,660	LSE	15:47:07	1130739
281	2,660	LSE	15:47:07	1130737
13	2,660	LSE	15:48:50	1134533
250	2,660	LSE	15:48:50	1134531
107	2,660	LSE	15:48:50	1134527
55	2,660	LSE	15:48:50	1134507
328	2,660	LSE	15:48:50	1134505
6	2,660	LSE	15:51:41	1140967
391	2,660	LSE	15:51:41	1140959
158	2,660	LSE	15:51:41	1140949
250	2,660	LSE	15:51:41	1140947
346	2,660	LSE	15:51:41	1140935
395	2,659	LSE	15:52:23	1142182
302	2,659	LSE	15:52:40	1142736
380	2,659	LSE	15:52:40	1142734
598	2,659	LSE	15:52:40	1142732
213	2,659	LSE	15:52:40	1142730
250	2,659	LSE	15:52:40	1142728
250	2,659	LSE	15:52:40	1142726
261	2,659	LSE	15:52:40	1142724
350	2,659	LSE	15:52:40	1142722
377	2,659	LSE	15:55:05	1147421
393	2,658	LSE	15:55:30	1148252
369	2,659	LSE	15:57:59	1153647
127	2,659	LSE	15:57:59	1153645
219	2,659	LSE	15:57:59	1153643
377	2,659	LSE	15:59:30	1156457
354	2,659	LSE	15:59:30	1156459
264	2,659	LSE	16:00:00	1158744
283	2,659	LSE	16:00:00	1158742
300	2,659	LSE	16:00:00	1158740
370	2,659	LSE	16:00:00	1158738
250	2,659	LSE	16:00:00	1158736
204	2,659	LSE	16:00:00	1158734
100	2,659	LSE	16:00:00	1158732
300	2,659	LSE	16:00:00	1158730
250	2,659	LSE	16:00:00	1158728
45	2,659	LSE	16:00:00	1158726
232	2,659	LSE	16:00:00	1158724
98	2,659	LSE	16:00:00	1158722
250	2,659	LSE	16:00:00	1158720
250	2,661	LSE	16:03:20	1167536
578	2,661	LSE	16:03:20	1167540
250	2,661	LSE	16:03:20	1167538
142	2,661	LSE	16:03:20	1167542
270	2,661	LSE	16:03:20	1167544
250	2,661	LSE	16:03:40	1168112
398	2,661	LSE	16:03:40	1168110
259	2,661	LSE	16:03:40	1168108
210	2,661	LSE	16:03:40	1168106
250	2,661	LSE	16:03:40	1168104
250	2,661	LSE	16:03:40	1168102
280	2,661	LSE	16:03:40	1168100
250	2,661	LSE	16:03:40	1168098
280	2,661	LSE	16:04:42	1170782
500	2,661	LSE	16:04:42	1170778
332	2,661	LSE	16:04:42	1170780
280	2,661	LSE	16:04:42	1170784
250	2,661	LSE	16:04:42	1170786
49	2,661	LSE	16:04:42	1170788
250	2,661	LSE	16:04:42	1170776
476	2,661	LSE	16:04:42	1170774
92	2,661	LSE	16:04:42	1170772
368	2,660	LSE	16:04:44	1171066
178	2,660	LSE	16:07:37	1177223
372	2,660	LSE	16:07:37	1177221
434	2,660	LSE	16:08:00	1178125
245	2,660	LSE	16:08:00	1178127
372	2,660	LSE	16:08:00	1178123
180	2,660	LSE	16:08:00	1178119
250	2,660	LSE	16:08:00	1178117
335	2,660	LSE	16:08:00	1178115
438	2,660	LSE	16:08:00	1178113
250	2,660	LSE	16:08:00	1178111
550	2,660	LSE	16:08:00	1178109
250	2,660	LSE	16:08:00	1178121
144	2,660	LSE	16:08:45	1179956
241	2,660	LSE	16:08:47	1180108
104	2,660	LSE	16:09:06	1181093
250	2,660	LSE	16:09:06	1181091
206	2,660	LSE	16:09:06	1181086
166	2,660	LSE	16:09:06	1181084
95	2,660	LSE	16:09:06	1181071
250	2,660	LSE	16:09:06	1181069
310	2,660	LSE	16:09:06	1181067
70	2,660	LSE	16:09:06	1181065
168	2,660	LSE	16:12:47	1190862
250	2,660	LSE	16:12:47	1190860
315	2,660	LSE	16:12:47	1190849
113	2,660	LSE	16:12:47	1190847
115	2,660	LSE	16:12:47	1190845
290	2,660	LSE	16:12:47	1190825
250	2,660	LSE	16:12:47	1190823
37	2,660	LSE	16:12:47	1190813
199	2,660	LSE	16:12:47	1190806
108	2,660	LSE	16:12:47	1190804
176	2,660	LSE	16:12:47	1190808
403	2,660	LSE	16:12:47	1190802
449	2,661	LSE	16:15:10	1197047
250	2,661	LSE	16:15:10	1197051
259	2,661	LSE	16:15:10	1197049
250	2,661	LSE	16:15:10	1197039
159	2,661	LSE	16:15:10	1197037
250	2,661	LSE	16:15:10	1197045
175	2,661	LSE	16:15:10	1197041
250	2,661	LSE	16:15:10	1197043
203	2,663	LSE	16:17:25	1202932
610	2,663	LSE	16:17:25	1202928
303	2,663	LSE	16:17:25	1202930
3,383	2,663	LSE	16:17:25	1202926

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFKNDPABKDQOB

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account