Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

215,000

Highest purchase price paid per share:

556.40p

Lowest purchase price paid per share:

547.00p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

257

556.0

 08:17:28

XLON

115

555.6

 08:17:40

XLON

1045

555.6

 08:17:40

XLON

292

555.4

 08:17:42

XLON

745

555.4

 08:17:42

XLON

1150

556.4

 08:19:05

XLON

1197

555.8

 08:19:20

XLON

1264

555.6

 08:22:56

XLON

1057

555.8

 08:30:10

XLON

1128

555.6

 08:30:14

XLON

255

555.6

 08:30:41

XLON

690

555.6

 08:30:41

XLON

164

555.6

 08:30:41

XLON

1205

554.6

 08:33:49

XLON

1090

552.4

 08:41:45

XLON

136

553.0

 08:49:48

XLON

1055

553.0

 08:49:48

XLON

1372

552.8

 08:49:48

XLON

1055

552.4

 08:52:01

XLON

175

553.0

 08:55:45

XLON

716

553.0

 08:55:45

XLON

175

553.0

 08:55:45

XLON

1230

552.8

 08:56:25

XLON

888

552.8

 09:04:16

XLON

228

552.8

 09:04:16

XLON

1104

552.4

 09:07:08

XLON

45

552.4

 09:07:08

XLON

657

553.0

 09:12:16

XLON

337

553.0

 09:12:16

XLON

145

553.0

 09:12:16

XLON

1084

552.6

 09:12:40

XLON

1089

551.6

 09:14:42

XLON

987

551.8

 09:18:47

XLON

257

551.8

 09:18:47

XLON

540

551.6

 09:22:05

XLON

320

551.6

 09:22:05

XLON

322

551.6

 09:22:05

XLON

42

551.2

 09:27:25

XLON

900

551.2

 09:27:25

XLON

226

551.2

 09:27:25

XLON

1129

552.0

 09:36:35

XLON

31

552.0

 09:36:35

XLON

454

551.8

 09:39:57

XLON

681

551.8

 09:39:57

XLON

1261

551.6

 09:46:18

XLON

271

551.8

 09:51:49

XLON

80

551.8

 09:51:49

XLON

207

551.8

 09:51:49

XLON

564

551.8

 09:51:49

XLON

644

552.2

 09:59:13

XLON

492

552.2

 09:59:13

XLON

844

552.0

 09:59:56

XLON

230

552.0

 09:59:56

XLON

862

552.2

 10:06:50

XLON

97

552.2

 10:06:50

XLON

158

552.2

 10:06:50

XLON

372

552.0

 10:07:07

XLON

650

552.0

 10:07:07

XLON

49

552.0

 10:07:07

XLON

1275

552.0

 10:11:25

XLON

750

552.0

 10:17:17

XLON

322

552.0

 10:17:17

XLON

1181

551.6

 10:23:59

XLON

1180

551.4

 10:25:56

XLON

1119

552.0

 10:35:41

XLON

1038

552.2

 10:37:48

XLON

1101

552.0

 10:38:03

XLON

162

552.0

 10:38:03

XLON

17

552.0

 10:39:17

XLON

1120

552.0

 10:45:49

XLON

1242

552.0

 10:47:05

XLON

1052

551.8

 10:53:08

XLON

355

551.6

 10:53:08

XLON

651

551.6

 10:53:31

XLON

173

551.6

 10:53:59

XLON

1078

551.6

 10:53:59

XLON

1148

551.6

 11:02:09

XLON

1259

551.0

 11:06:16

XLON

51

550.8

 11:16:38

XLON

598

550.8

 11:16:38

XLON

1274

550.8

 11:18:37

XLON

900

550.8

 11:20:53

XLON

327

550.8

 11:20:53

XLON

1154

551.2

 11:25:10

XLON

132

551.0

 11:25:12

XLON

1137

551.0

 11:25:12

XLON

1226

550.8

 11:28:04

XLON

1073

550.2

 11:32:02

XLON

1041

550.8

 11:39:06

XLON

571

550.4

 11:40:35

XLON

662

550.4

 11:40:35

XLON

1184

550.2

 11:41:11

XLON

692

549.2

 11:50:34

XLON

573

550.0

 11:57:08

XLON

302

550.0

 11:57:08

XLON

1450

549.8

 11:57:33

XLON

256

549.8

 11:57:33

XLON

1122

549.6

 11:57:38

XLON

1142

550.0

 12:02:55

XLON

1206

550.0

 12:04:45

XLON

750

551.0

 12:12:01

XLON

473

551.0

 12:12:01

XLON

376

551.6

 12:20:56

XLON

525

551.8

 12:21:13

XLON

748

551.8

 12:21:13

XLON

1446

551.4

 12:22:26

XLON

1058

551.4

 12:22:26

XLON

279

551.8

 12:36:05

XLON

43

551.8

 12:36:05

XLON

878

551.8

 12:36:05

XLON

1169

551.8

 12:38:31

XLON

533

551.8

 12:38:31

XLON

704

551.8

 12:38:31

XLON

1100

551.8

 12:44:37

XLON

351

551.8

 12:47:45

XLON

1154

551.6

 12:49:32

XLON

75

551.6

 12:49:32

XLON

1283

551.6

 12:49:32

XLON

986

551.8

 12:57:20

XLON

223

551.8

 12:57:20

XLON

647

552.6

 13:03:58

XLON

859

552.4

 13:03:58

XLON

681

552.4

 13:04:50

XLON

1214

553.0

 13:08:47

XLON

1123

552.8

 13:09:17

XLON

1194

552.8

 13:15:19

XLON

1056

552.8

 13:15:19

XLON

1284

552.8

 13:20:33

XLON

750

552.8

 13:20:33

XLON

351

552.8

 13:20:33

XLON

21

552.8

 13:20:33

XLON

900

553.0

 13:25:24

XLON

136

553.0

 13:25:24

XLON

550

553.0

 13:27:10

XLON

532

553.0

 13:27:10

XLON

144

553.0

 13:29:50

XLON

811

552.8

 13:29:51

XLON

246

552.8

 13:29:51

XLON

1215

547.0

 13:30:45

XLON

1277

549.0

 13:31:35

XLON

243

548.8

 13:31:35

XLON

823

548.8

 13:31:38

XLON

750

554.0

 13:35:45

XLON

340

554.0

 13:35:45

XLON

1266

554.2

 13:36:17

XLON

208

554.0

 13:36:18

XLON

926

554.0

 13:36:18

XLON

1097

552.8

 13:37:20

XLON

1035

552.6

 13:39:04

XLON

1030

551.8

 13:39:35

XLON

1095

550.4

 13:43:42

XLON

1213

552.0

 13:45:50

XLON

583

553.8

 13:50:27

XLON

650

553.8

 13:50:27

XLON

1201

553.8

 13:52:01

XLON

750

553.8

 13:52:01

XLON

331

553.8

 13:52:01

XLON

96

553.8

 13:52:01

XLON

10

554.0

 13:54:54

XLON

1067

554.0

 13:54:54

XLON

1136

554.4

 13:56:19

XLON

402

554.8

 13:59:20

XLON

442

554.8

 13:59:20

XLON

117

554.8

 13:59:20

XLON

293

554.8

 13:59:20

XLON

1151

555.6

 14:03:00

XLON

1277

556.2

 14:05:05

XLON

142

555.0

 14:07:28

XLON

900

555.0

 14:07:28

XLON

36

555.0

 14:07:28

XLON

556

555.2

 14:09:25

XLON

688

555.2

 14:09:25

XLON

1037

554.2

 14:14:42

XLON

1044

553.4

 14:16:22

XLON

84

552.6

 14:20:30

XLON

1011

552.6

 14:20:30

XLON

1162

553.6

 14:24:56

XLON

551

554.6

 14:30:23

XLON

717

554.6

 14:30:23

XLON

1116

554.6

 14:30:23

XLON

581

554.6

 14:31:02

XLON

631

554.6

 14:31:02

XLON

393

554.2

 14:31:11

XLON

640

554.2

 14:31:11

XLON

185

554.2

 14:31:11

XLON

1228

554.0

 14:32:12

XLON

774

553.6

 14:33:44

XLON

402

553.6

 14:33:44

XLON

383

552.8

 14:34:39

XLON

671

552.8

 14:34:39

XLON

1038

552.4

 14:36:40

XLON

515

552.6

 14:38:51

XLON

614

552.6

 14:38:51

XLON

1183

552.6

 14:38:51

XLON

598

553.0

 14:40:04

XLON

458

553.0

 14:40:04

XLON

1185

552.4

 14:41:33

XLON

1108

551.8

 14:43:15

XLON

1125

551.6

 14:45:15

XLON

230

551.8

 14:46:59

XLON

1005

551.8

 14:46:59

XLON

789

551.8

 14:49:28

XLON

368

551.8

 14:49:28

XLON

310

551.6

 14:49:35

XLON

723

551.6

 14:49:35

XLON

1244

551.0

 14:50:53

XLON

1140

551.4

 14:51:59

XLON

1105

550.8

 14:53:14

XLON

750

552.0

 14:59:17

XLON

98

552.4

 15:00:09

XLON

20

552.4

 15:00:10

XLON

598

552.4

 15:00:10

XLON

445

552.4

 15:00:10

XLON

1207

552.4

 15:00:50

XLON

50

552.4

 15:02:09

XLON

50

552.4

 15:02:09

XLON

1176

552.4

 15:02:09

XLON

1284

552.4

 15:03:49

XLON

598

552.4

 15:03:49

XLON

659

552.4

 15:03:49

XLON

179

553.2

 15:06:27

XLON

902

553.2

 15:06:27

XLON

629

553.2

 15:06:53

XLON

594

553.2

 15:06:53

XLON

809

553.0

 15:07:40

XLON

445

553.0

 15:07:40

XLON

1211

552.4

 15:08:48

XLON

958

555.4

 15:13:09

XLON

179

555.4

 15:13:09

XLON

515

555.2

 15:13:16

XLON

736

555.2

 15:13:16

XLON

1

555.2

 15:13:16

XLON

1119

555.2

 15:14:04

XLON

144

555.2

 15:14:04

XLON

1121

555.6

 15:16:52

XLON

1192

555.6

 15:17:20

XLON

944

555.4

 15:21:28

XLON

341

555.4

 15:21:28

XLON

1038

555.2

 15:22:27

XLON

1095

554.8

 15:22:42

XLON

10

555.2

 15:26:36

XLON

1268

555.2

 15:26:36

XLON

638

555.2

 15:26:36

XLON

441

555.2

 15:26:36

XLON

1068

554.8

 15:27:57

XLON

1252

554.4

 15:30:32

XLON

598

554.2

 15:31:34

XLON

582

554.2

 15:31:34

XLON

1156

554.6

 15:33:53

XLON

1241

554.8

 15:35:12

XLON

1118

555.0

 15:36:09

XLON

245

555.0

 15:40:18

XLON

90

555.0

 15:40:18

XLON

364

555.0

 15:40:18

XLON

1131

554.8

 15:40:23

XLON

650

554.8

 15:40:23

XLON

716

554.6

 15:42:03

XLON

531

554.6

 15:42:03

XLON

1078

554.2

 15:43:51

XLON

1060

553.8

 15:44:31

XLON

397

554.0

 15:45:49

XLON

784

554.0

 15:45:49

XLON

2

554.0

 15:49:18

XLON

182

554.0

 15:49:18

XLON

344

554.0

 15:49:18

XLON

598

554.0

 15:49:18

XLON

1109

553.8

 15:50:28

XLON

404

554.2

 15:52:35

XLON

367

554.2

 15:52:35

XLON

733

554.6

 15:54:33

XLON

739

554.6

 15:54:33

XLON

1252

554.8

 15:55:34

XLON

1062

554.6

 15:56:02

XLON

1267

554.4

 15:59:09

XLON

189

554.4

 15:59:09

XLON

550

554.4

 15:59:09

XLON

323

554.4

 15:59:09

XLON

30

554.4

 15:59:09

XLON

435

553.8

 16:00:04

XLON

326

553.8

 16:00:04

XLON

439

553.8

 16:00:04

XLON

365

553.2

 16:01:37

XLON

1119

553.8

 16:03:48

XLON

1180

553.8

 16:04:51

XLON

1144

553.6

 16:04:59

XLON

1255

553.4

 16:07:06

XLON

1042

552.8

 16:07:32

XLON

39

553.2

 16:10:28

XLON

7

553.2

 16:10:28

XLON

594

553.2

 16:10:28

XLON

598

553.2

 16:10:28

XLON

29

553.2

 16:10:28

XLON

59

553.0

 16:11:08

XLON

1128

553.0

 16:11:08

XLON

1203

552.8

 16:11:51

XLON

109

552.4

 16:15:11

XLON

598

552.4

 16:15:11

XLON

336

552.4

 16:15:11

XLON

1069

552.2

 16:15:39

XLON

700

553.2

 16:17:57

XLON

700

553.6

 16:18:42

XLON

121

553.8

 16:19:43

XLON

342

553.8

 16:19:43

XLON

1237

553.8

 16:20:02

XLON

667

553.8

 16:21:23

XLON

392

553.8

 16:21:23

XLON

7

554.2

 16:22:48

XLON

347

554.2

 16:22:48

XLON

900

554.2

 16:22:48

XLON

818

554.2

 16:22:48

XLON

581

554.0

 16:23:40

XLON