Last checked at 10 Sep 2021 17:53
10 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 642.8325 per share:
Number of ordinary shares purchased: | 263,810 |
Highest purchase price paid per share: | 646.0000p |
Lowest purchase price paid per share: | 640.4000p |
Following the above transaction, the Company has 960,210,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,084,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
112 | 642.60 | 08:25:14 | XLON |
400 | 642.60 | 08:25:14 | XLON |
490 | 642.60 | 08:25:14 | XLON |
1915 | 642.00 | 08:26:03 | XLON |
737 | 644.40 | 08:31:01 | XLON |
237 | 644.20 | 08:31:21 | XLON |
132 | 644.40 | 08:33:07 | XLON |
600 | 644.40 | 08:33:58 | XLON |
120 | 644.40 | 08:36:49 | XLON |
337 | 644.40 | 08:36:49 | XLON |
663 | 644.40 | 08:36:49 | XLON |
4 | 644.80 | 08:38:26 | XLON |
2699 | 644.40 | 08:40:08 | XLON |
227 | 644.40 | 08:40:30 | XLON |
301 | 644.40 | 08:40:30 | XLON |
400 | 644.40 | 08:40:30 | XLON |
96 | 644.60 | 08:43:44 | XLON |
470 | 644.60 | 08:43:44 | XLON |
80 | 646.00 | 08:49:04 | XLON |
297 | 646.00 | 08:49:36 | XLON |
400 | 646.00 | 08:49:36 | XLON |
259 | 646.00 | 08:49:39 | XLON |
230 | 646.00 | 08:49:51 | XLON |
111 | 646.00 | 08:50:34 | XLON |
250 | 646.00 | 08:50:34 | XLON |
600 | 646.00 | 08:50:34 | XLON |
509 | 646.00 | 08:50:51 | XLON |
119 | 646.00 | 08:51:52 | XLON |
234 | 645.60 | 08:52:36 | XLON |
400 | 645.60 | 08:52:40 | XLON |
1 | 645.60 | 08:54:08 | XLON |
294 | 645.60 | 08:54:08 | XLON |
47 | 645.40 | 08:56:11 | XLON |
643 | 645.40 | 08:56:11 | XLON |
400 | 645.20 | 09:00:35 | XLON |
182 | 645.40 | 09:03:35 | XLON |
517 | 645.40 | 09:03:35 | XLON |
1177 | 645.00 | 09:04:03 | XLON |
207 | 644.20 | 09:05:26 | XLON |
291 | 644.20 | 09:05:26 | XLON |
294 | 644.20 | 09:05:26 | XLON |
313 | 644.20 | 09:05:26 | XLON |
533 | 644.40 | 09:09:07 | XLON |
465 | 644.40 | 09:10:22 | XLON |
81 | 644.00 | 09:12:14 | XLON |
862 | 644.00 | 09:12:14 | XLON |
200 | 643.80 | 09:12:53 | XLON |
385 | 643.80 | 09:12:53 | XLON |
76 | 643.20 | 09:19:42 | XLON |
107 | 643.20 | 09:19:42 | XLON |
250 | 643.20 | 09:19:42 | XLON |
290 | 644.20 | 09:20:24 | XLON |
400 | 644.20 | 09:20:24 | XLON |
237 | 644.20 | 09:20:27 | XLON |
292 | 644.40 | 09:21:02 | XLON |
223 | 644.00 | 09:22:32 | XLON |
1646 | 644.00 | 09:22:32 | XLON |
893 | 644.00 | 09:25:55 | XLON |
67 | 643.40 | 09:35:13 | XLON |
216 | 643.40 | 09:35:13 | XLON |
343 | 643.40 | 09:35:13 | XLON |
633 | 643.60 | 09:35:13 | XLON |
998 | 643.00 | 09:36:28 | XLON |
393 | 642.80 | 09:37:37 | XLON |
590 | 642.60 | 09:37:44 | XLON |
1069 | 642.20 | 09:39:26 | XLON |
430 | 641.80 | 09:40:22 | XLON |
2721 | 642.40 | 09:58:25 | XLON |
438 | 643.00 | 10:13:51 | XLON |
1613 | 643.00 | 10:13:51 | XLON |
302 | 643.20 | 10:14:06 | XLON |
395 | 643.20 | 10:14:06 | XLON |
400 | 643.20 | 10:14:06 | XLON |
790 | 642.80 | 10:19:10 | XLON |
400 | 643.20 | 10:23:34 | XLON |
301 | 643.20 | 10:24:33 | XLON |
723 | 643.20 | 10:24:33 | XLON |
305 | 643.00 | 10:24:47 | XLON |
349 | 643.00 | 10:24:47 | XLON |
1177 | 643.00 | 10:24:47 | XLON |
49 | 642.60 | 10:25:48 | XLON |
1066 | 642.60 | 10:25:51 | XLON |
396 | 642.80 | 10:30:39 | XLON |
464 | 642.60 | 10:32:03 | XLON |
620 | 642.40 | 10:32:03 | XLON |
416 | 642.20 | 10:32:05 | XLON |
292 | 642.40 | 10:37:04 | XLON |
497 | 642.40 | 10:37:04 | XLON |
2 | 642.80 | 10:46:16 | XLON |
258 | 643.00 | 10:48:17 | XLON |
400 | 643.00 | 10:48:17 | XLON |
2109 | 643.00 | 10:48:17 | XLON |
492 | 642.80 | 10:50:20 | XLON |
758 | 643.20 | 10:57:18 | XLON |
588 | 643.00 | 11:03:10 | XLON |
554 | 643.20 | 11:05:07 | XLON |
180 | 643.20 | 11:08:19 | XLON |
277 | 643.40 | 11:08:19 | XLON |
637 | 643.20 | 11:08:19 | XLON |
38 | 643.20 | 11:08:22 | XLON |
50 | 643.20 | 11:08:22 | XLON |
226 | 643.20 | 11:08:22 | XLON |
261 | 643.20 | 11:08:22 | XLON |
292 | 643.20 | 11:08:22 | XLON |
328 | 643.20 | 11:08:22 | XLON |
400 | 643.20 | 11:08:22 | XLON |
3 | 643.40 | 11:08:26 | XLON |
278 | 643.40 | 11:08:26 | XLON |
2 | 643.40 | 11:08:30 | XLON |
227 | 643.40 | 11:08:30 | XLON |
3 | 643.40 | 11:08:33 | XLON |
695 | 644.20 | 11:16:00 | XLON |
447 | 644.00 | 11:20:49 | XLON |
43 | 644.20 | 11:33:44 | XLON |
238 | 644.20 | 11:33:44 | XLON |
496 | 644.20 | 11:33:44 | XLON |
600 | 644.20 | 11:33:44 | XLON |
783 | 644.20 | 11:33:44 | XLON |
746 | 644.80 | 11:38:41 | XLON |
930 | 644.80 | 11:38:41 | XLON |
3 | 645.00 | 11:43:14 | XLON |
122 | 644.80 | 11:45:01 | XLON |
394 | 644.80 | 11:45:01 | XLON |
600 | 644.80 | 11:45:01 | XLON |
2154 | 644.80 | 11:45:01 | XLON |
580 | 644.40 | 11:47:18 | XLON |
45 | 644.00 | 11:52:42 | XLON |
174 | 644.60 | 11:54:21 | XLON |
400 | 644.60 | 11:54:21 | XLON |
233 | 645.20 | 11:58:41 | XLON |
303 | 645.20 | 11:58:41 | XLON |
1499 | 645.00 | 12:03:28 | XLON |
687 | 644.80 | 12:08:18 | XLON |
744 | 644.80 | 12:08:18 | XLON |
1474 | 644.80 | 12:08:18 | XLON |
19 | 644.60 | 12:08:21 | XLON |
60 | 644.60 | 12:08:21 | XLON |
237 | 644.60 | 12:08:21 | XLON |
741 | 644.60 | 12:08:21 | XLON |
20 | 644.80 | 12:09:39 | XLON |
143 | 644.80 | 12:09:39 | XLON |
159 | 644.80 | 12:09:39 | XLON |
289 | 644.80 | 12:09:39 | XLON |
339 | 644.80 | 12:13:38 | XLON |
24 | 644.60 | 12:20:19 | XLON |
358 | 644.60 | 12:20:19 | XLON |
117 | 645.80 | 12:26:54 | XLON |
299 | 645.80 | 12:26:54 | XLON |
305 | 645.80 | 12:26:54 | XLON |
248 | 646.00 | 12:26:57 | XLON |
767 | 646.00 | 12:26:57 | XLON |
87 | 646.00 | 12:31:31 | XLON |
231 | 646.00 | 12:31:31 | XLON |
261 | 646.00 | 12:31:31 | XLON |
101 | 646.00 | 12:31:37 | XLON |
240 | 646.00 | 12:31:37 | XLON |
62 | 646.00 | 12:34:36 | XLON |
213 | 646.00 | 12:34:36 | XLON |
213 | 646.00 | 12:34:36 | XLON |
605 | 645.80 | 12:36:02 | XLON |
1246 | 645.20 | 12:41:56 | XLON |
95 | 645.20 | 12:53:27 | XLON |
215 | 645.20 | 12:53:27 | XLON |
297 | 645.20 | 12:53:27 | XLON |
36 | 645.20 | 12:53:31 | XLON |
166 | 645.20 | 12:53:48 | XLON |
400 | 645.20 | 12:53:48 | XLON |
400 | 645.20 | 12:54:07 | XLON |
114 | 645.20 | 12:54:35 | XLON |
400 | 645.20 | 12:54:35 | XLON |
708 | 645.40 | 12:59:32 | XLON |
38 | 645.00 | 13:03:23 | XLON |
369 | 645.00 | 13:03:23 | XLON |
146 | 644.80 | 13:09:01 | XLON |
223 | 644.80 | 13:09:01 | XLON |
80 | 644.80 | 13:09:04 | XLON |
277 | 644.80 | 13:09:04 | XLON |
6 | 645.00 | 13:09:09 | XLON |
70 | 645.20 | 13:09:12 | XLON |
274 | 645.20 | 13:09:12 | XLON |
590 | 645.20 | 13:09:12 | XLON |
345 | 645.00 | 13:17:07 | XLON |
490 | 644.80 | 13:24:12 | XLON |
116 | 644.60 | 13:24:23 | XLON |
400 | 644.60 | 13:24:23 | XLON |
107 | 644.40 | 13:33:04 | XLON |
376 | 644.40 | 13:33:04 | XLON |
513 | 644.60 | 13:33:04 | XLON |
147 | 644.00 | 13:35:19 | XLON |
324 | 644.20 | 13:35:23 | XLON |
256 | 644.20 | 13:44:53 | XLON |
294 | 644.20 | 13:44:53 | XLON |
302 | 644.20 | 13:44:53 | XLON |
400 | 644.20 | 13:44:53 | XLON |
424 | 644.00 | 13:45:30 | XLON |
178 | 643.80 | 13:45:36 | XLON |
333 | 643.80 | 13:45:36 | XLON |
596 | 643.60 | 13:48:12 | XLON |
400 | 644.00 | 13:56:13 | XLON |
585 | 644.00 | 13:56:13 | XLON |
1374 | 644.20 | 13:56:13 | XLON |
384 | 643.60 | 14:04:14 | XLON |
497 | 643.60 | 14:06:26 | XLON |
570 | 643.20 | 14:06:27 | XLON |
62 | 642.80 | 14:09:50 | XLON |
62 | 642.80 | 14:09:50 | XLON |
213 | 642.80 | 14:09:50 | XLON |
426 | 642.60 | 14:11:00 | XLON |
63 | 643.00 | 14:11:04 | XLON |
1004 | 643.00 | 14:11:04 | XLON |
100 | 643.40 | 14:11:14 | XLON |
309 | 643.40 | 14:11:14 | XLON |
322 | 643.40 | 14:11:14 | XLON |
404 | 643.40 | 14:11:14 | XLON |
44 | 643.60 | 14:14:38 | XLON |
240 | 643.60 | 14:14:38 | XLON |
291 | 643.60 | 14:14:38 | XLON |
308 | 643.60 | 14:14:38 | XLON |
398 | 643.60 | 14:14:38 | XLON |
400 | 643.60 | 14:14:38 | XLON |
12 | 643.80 | 14:15:30 | XLON |
289 | 643.80 | 14:15:30 | XLON |
235 | 643.80 | 14:15:32 | XLON |
61 | 643.80 | 14:15:38 | XLON |
138 | 643.80 | 14:15:44 | XLON |
34 | 643.80 | 14:15:52 | XLON |
106 | 644.00 | 14:17:01 | XLON |
360 | 644.00 | 14:17:01 | XLON |
600 | 644.00 | 14:17:01 | XLON |
368 | 643.80 | 14:20:03 | XLON |
381 | 643.60 | 14:20:20 | XLON |
578 | 643.40 | 14:24:26 | XLON |
856 | 643.60 | 14:24:34 | XLON |
4 | 644.00 | 14:24:45 | XLON |
203 | 644.00 | 14:24:45 | XLON |
287 | 644.00 | 14:24:45 | XLON |
421 | 644.00 | 14:25:12 | XLON |
38 | 644.00 | 14:25:15 | XLON |
75 | 643.80 | 14:25:57 | XLON |
400 | 643.80 | 14:25:57 | XLON |
1110 | 643.80 | 14:25:57 | XLON |
347 | 643.40 | 14:29:07 | XLON |
404 | 643.20 | 14:30:02 | XLON |
297 | 643.60 | 14:31:19 | XLON |
224 | 643.80 | 14:32:03 | XLON |
360 | 643.80 | 14:32:03 | XLON |
5 | 643.80 | 14:32:07 | XLON |
10 | 643.80 | 14:32:07 | XLON |
444 | 643.80 | 14:32:10 | XLON |
483 | 643.40 | 14:33:13 | XLON |
80 | 643.00 | 14:35:14 | XLON |
209 | 643.00 | 14:35:14 | XLON |
400 | 643.00 | 14:35:14 | XLON |
467 | 643.00 | 14:35:14 | XLON |
546 | 642.80 | 14:35:41 | XLON |
314 | 642.60 | 14:37:01 | XLON |
413 | 642.60 | 14:37:01 | XLON |
342 | 642.60 | 14:37:35 | XLON |
1 | 643.00 | 14:47:30 | XLON |
12 | 643.00 | 14:47:30 | XLON |
24 | 643.00 | 14:47:30 | XLON |
600 | 643.00 | 14:47:37 | XLON |
483 | 642.80 | 14:47:49 | XLON |
239 | 642.80 | 14:49:52 | XLON |
166 | 642.80 | 14:50:16 | XLON |
30 | 643.20 | 14:50:42 | XLON |
416 | 643.20 | 14:50:44 | XLON |
301 | 643.40 | 14:53:22 | XLON |
400 | 643.40 | 14:53:22 | XLON |
450 | 643.40 | 14:53:22 | XLON |
400 | 643.40 | 14:54:01 | XLON |
265 | 643.20 | 14:54:48 | XLON |
284 | 643.20 | 14:54:53 | XLON |
467 | 643.20 | 14:54:53 | XLON |
312 | 643.00 | 14:55:01 | XLON |
299 | 643.00 | 14:55:03 | XLON |
413 | 643.40 | 14:58:54 | XLON |
423 | 643.20 | 14:59:59 | XLON |
2 | 642.80 | 15:00:39 | XLON |
35 | 642.80 | 15:00:39 | XLON |
281 | 642.80 | 15:00:39 | XLON |
229 | 642.80 | 15:00:42 | XLON |
292 | 642.80 | 15:00:42 | XLON |
338 | 642.80 | 15:00:42 | XLON |
1 | 643.60 | 15:01:42 | XLON |
309 | 643.60 | 15:01:42 | XLON |
26 | 643.60 | 15:01:45 | XLON |
650 | 643.20 | 15:02:16 | XLON |
14 | 643.00 | 15:02:49 | XLON |
53 | 643.00 | 15:02:49 | XLON |
423 | 643.00 | 15:02:49 | XLON |
349 | 643.20 | 15:05:02 | XLON |
816 | 643.20 | 15:05:02 | XLON |
1177 | 643.00 | 15:05:09 | XLON |
551 | 643.20 | 15:06:41 | XLON |
1201 | 643.00 | 15:07:09 | XLON |
726 | 642.80 | 15:11:07 | XLON |
853 | 642.60 | 15:12:06 | XLON |
299 | 642.80 | 15:12:18 | XLON |
415 | 642.80 | 15:12:26 | XLON |
600 | 642.80 | 15:12:26 | XLON |
3 | 642.80 | 15:12:29 | XLON |
9 | 642.80 | 15:12:29 | XLON |
2 | 642.80 | 15:12:32 | XLON |
2 | 642.80 | 15:12:36 | XLON |
2 | 642.80 | 15:12:38 | XLON |
3 | 642.80 | 15:12:41 | XLON |
10 | 642.80 | 15:12:41 | XLON |
291 | 642.80 | 15:12:41 | XLON |
6 | 642.80 | 15:12:44 | XLON |
518 | 642.40 | 15:13:17 | XLON |
544 | 642.60 | 15:13:17 | XLON |
690 | 642.60 | 15:13:17 | XLON |
396 | 642.40 | 15:13:57 | XLON |
1122 | 642.20 | 15:14:08 | XLON |
389 | 642.20 | 15:15:04 | XLON |
119 | 643.60 | 15:18:48 | XLON |
109 | 643.60 | 15:18:51 | XLON |
400 | 643.60 | 15:18:51 | XLON |
400 | 643.60 | 15:19:03 | XLON |
595 | 643.40 | 15:19:20 | XLON |
107 | 643.20 | 15:19:21 | XLON |
236 | 643.20 | 15:19:21 | XLON |
285 | 643.20 | 15:19:24 | XLON |
354 | 643.20 | 15:19:24 | XLON |
388 | 643.00 | 15:19:53 | XLON |
411 | 643.00 | 15:20:22 | XLON |
505 | 643.20 | 15:21:07 | XLON |
687 | 643.20 | 15:23:03 | XLON |
5 | 643.20 | 15:23:14 | XLON |
16 | 643.40 | 15:25:44 | XLON |
291 | 643.40 | 15:25:44 | XLON |
492 | 643.40 | 15:25:44 | XLON |
600 | 643.40 | 15:25:44 | XLON |
1 | 643.20 | 15:28:30 | XLON |
96 | 643.00 | 15:28:30 | XLON |
460 | 643.20 | 15:28:30 | XLON |
146 | 643.40 | 15:28:34 | XLON |
627 | 643.40 | 15:28:34 | XLON |
483 | 643.00 | 15:28:38 | XLON |
1667 | 643.00 | 15:29:34 | XLON |
611 | 642.80 | 15:30:03 | XLON |
411 | 642.60 | 15:30:04 | XLON |
375 | 642.20 | 15:30:19 | XLON |
5 | 641.80 | 15:30:51 | XLON |
224 | 641.80 | 15:30:51 | XLON |
404 | 641.80 | 15:30:51 | XLON |
503 | 641.40 | 15:31:57 | XLON |
483 | 641.00 | 15:32:01 | XLON |
290 | 641.60 | 15:32:26 | XLON |
3 | 641.60 | 15:33:00 | XLON |
164 | 642.00 | 15:33:22 | XLON |
300 | 642.00 | 15:33:22 | XLON |
400 | 642.00 | 15:33:22 | XLON |
483 | 641.60 | 15:35:26 | XLON |
519 | 641.00 | 15:37:01 | XLON |
548 | 640.60 | 15:37:14 | XLON |
518 | 640.40 | 15:40:06 | XLON |
97 | 641.00 | 15:42:11 | XLON |
400 | 641.00 | 15:42:11 | XLON |
420 | 640.80 | 15:42:28 | XLON |
380 | 640.80 | 15:43:34 | XLON |
478 | 640.80 | 15:43:34 | XLON |
529 | 640.80 | 15:43:44 | XLON |
169 | 640.60 | 15:44:18 | XLON |
248 | 640.60 | 15:44:18 | XLON |
336 | 640.40 | 15:44:19 | XLON |
64 | 640.60 | 15:46:30 | XLON |
448 | 640.60 | 15:46:30 | XLON |
610 | 641.20 | 15:47:25 | XLON |
531 | 640.80 | 15:48:33 | XLON |
7 | 641.40 | 15:48:47 | XLON |
51 | 641.40 | 15:49:14 | XLON |
281 | 641.40 | 15:49:14 | XLON |
399 | 641.40 | 15:49:14 | XLON |
483 | 641.00 | 15:51:01 | XLON |
301 | 641.60 | 15:52:30 | XLON |
400 | 641.60 | 15:52:30 | XLON |
483 | 641.40 | 15:52:35 | XLON |
206 | 642.00 | 15:54:56 | XLON |
400 | 642.00 | 15:54:56 | XLON |
483 | 641.60 | 15:55:00 | XLON |
661 | 641.00 | 15:55:17 | XLON |
399 | 641.60 | 15:56:42 | XLON |
400 | 641.60 | 15:58:54 | XLON |
369 | 641.40 | 15:59:44 | XLON |
351 | 641.60 | 16:01:53 | XLON |
519 | 641.20 | 16:04:10 | XLON |
450 | 641.20 | 16:07:27 | XLON |
196 | 641.40 | 16:07:52 | XLON |
640 | 641.20 | 16:08:07 | XLON |
292 | 641.40 | 16:08:45 | XLON |
452 | 641.40 | 16:08:45 | XLON |
6 | 642.00 | 16:13:03 | XLON |
459 | 642.00 | 16:13:03 | XLON |
169 | 642.00 | 16:13:09 | XLON |
119 | 642.00 | 16:13:12 | XLON |
238 | 642.00 | 16:13:12 | XLON |
600 | 642.00 | 16:13:36 | XLON |
476 | 641.80 | 16:14:00 | XLON |
49 | 641.60 | 16:18:10 | XLON |
169 | 641.60 | 16:18:10 | XLON |
559 | 641.60 | 16:18:10 | XLON |
177 | 641.80 | 16:19:06 | XLON |
567 | 641.80 | 16:19:06 | XLON |
893 | 641.80 | 16:19:06 | XLON |
388 | 640.80 | 16:22:30 | XLON |
7 | 641.60 | 16:24:17 | XLON |
156 | 641.60 | 16:24:17 | XLON |
251 | 641.60 | 16:24:17 | XLON |
52 | 641.60 | 16:24:29 | XLON |
1223 | 641.60 | 16:24:29 | XLON |
1314 | 642.40 | 16:25:13 | XLON |
406 | 642.00 | 16:25:25 | XLON |
1613 | 642.00 | 16:25:25 | XLON |
870 | 641.80 | 16:26:01 | XLON |
1822 | 641.80 | 16:26:01 | XLON |
388 | 642.20 | 16:26:20 | XLON |
474 | 642.20 | 16:26:20 | XLON |
871 | 642.20 | 16:26:20 | XLON |
251 | 642.20 | 16:26:27 | XLON |
427 | 642.20 | 16:26:27 | XLON |
596 | 641.80 | 16:26:40 | XLON |
9 | 642.00 | 16:35:14 | XLON |
26 | 642.00 | 16:35:14 | XLON |
96 | 642.00 | 16:35:14 | XLON |
118 | 642.00 | 16:35:14 | XLON |
196 | 642.00 | 16:35:14 | XLON |
515 | 642.00 | 16:35:14 | XLON |
801 | 642.00 | 16:35:14 | XLON |
835 | 642.00 | 16:35:14 | XLON |
892 | 642.00 | 16:35:14 | XLON |
916 | 642.00 | 16:35:14 | XLON |
1172 | 642.00 | 16:35:14 | XLON |
1291 | 642.00 | 16:35:14 | XLON |
1571 | 642.00 | 16:35:14 | XLON |
2004 | 642.00 | 16:35:14 | XLON |
2094 | 642.00 | 16:35:14 | XLON |
2166 | 642.00 | 16:35:14 | XLON |
2447 | 642.00 | 16:35:14 | XLON |
3697 | 642.00 | 16:35:14 | XLON |
4908 | 642.00 | 16:35:14 | XLON |
5098 | 642.00 | 16:35:14 | XLON |
5372 | 642.00 | 16:35:14 | XLON |
5592 | 642.00 | 16:35:14 | XLON |
7547 | 642.00 | 16:35:14 | XLON |
8624 | 642.00 | 16:35:14 | XLON |
15281 | 642.00 | 16:35:14 | XLON |
22499 | 642.00 | 16:35:14 | XLON |