Last checked at 16 Dec 2021 17:12
16 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 720.2541p per share:
Number of ordinary shares purchased: | 245,015 |
Highest purchase price paid per share: | 725.00p |
Lowest purchase price paid per share: | 716.00p |
Following the above transaction, the Company has 952,149,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,033,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
235 | 725.0 | 08:10:14 | XLON |
600 | 725.0 | 08:10:14 | XLON |
944 | 724.4 | 08:10:22 | XLON |
283 | 722.2 | 08:12:30 | XLON |
483 | 722.2 | 08:12:30 | XLON |
737 | 722.8 | 08:14:41 | XLON |
199 | 722.8 | 08:14:41 | XLON |
816 | 722.4 | 08:17:11 | XLON |
137 | 721.8 | 08:24:04 | XLON |
428 | 721.8 | 08:24:04 | XLON |
97 | 721.8 | 08:24:04 | XLON |
101 | 721.8 | 08:24:04 | XLON |
90 | 721.8 | 08:24:04 | XLON |
550 | 721.6 | 08:24:08 | XLON |
443 | 723.4 | 08:26:45 | XLON |
384 | 723.2 | 08:26:56 | XLON |
527 | 723.2 | 08:26:56 | XLON |
827 | 723.0 | 08:27:17 | XLON |
688 | 722.4 | 08:31:07 | XLON |
209 | 722.4 | 08:31:07 | XLON |
550 | 723.6 | 08:33:48 | XLON |
87 | 723.4 | 08:34:24 | XLON |
813 | 723.4 | 08:34:24 | XLON |
154 | 723.2 | 08:34:52 | XLON |
348 | 723.2 | 08:34:52 | XLON |
370 | 723.2 | 08:34:52 | XLON |
211 | 724.0 | 08:36:59 | XLON |
449 | 724.0 | 08:36:59 | XLON |
111 | 724.0 | 08:36:59 | XLON |
903 | 725.0 | 08:38:37 | XLON |
779 | 724.8 | 08:39:24 | XLON |
104 | 724.8 | 08:39:24 | XLON |
604 | 724.0 | 08:39:37 | XLON |
298 | 724.0 | 08:39:37 | XLON |
457 | 723.6 | 08:41:50 | XLON |
36 | 723.6 | 08:41:50 | XLON |
126 | 723.6 | 08:41:50 | XLON |
198 | 723.6 | 08:41:50 | XLON |
163 | 723.8 | 08:42:23 | XLON |
300 | 723.8 | 08:42:23 | XLON |
50 | 723.8 | 08:44:28 | XLON |
91 | 723.8 | 08:44:28 | XLON |
708 | 723.8 | 08:44:28 | XLON |
110 | 724.0 | 08:46:16 | XLON |
169 | 724.0 | 08:46:16 | XLON |
100 | 724.0 | 08:46:16 | XLON |
383 | 724.0 | 08:46:16 | XLON |
773 | 723.8 | 08:46:23 | XLON |
805 | 722.4 | 08:48:38 | XLON |
442 | 722.0 | 08:48:48 | XLON |
423 | 722.0 | 08:48:48 | XLON |
550 | 722.0 | 08:50:55 | XLON |
214 | 722.8 | 08:53:12 | XLON |
716 | 722.8 | 08:53:12 | XLON |
576 | 722.6 | 08:54:29 | XLON |
207 | 722.6 | 08:54:29 | XLON |
300 | 722.4 | 08:54:29 | XLON |
16 | 722.6 | 08:54:29 | XLON |
550 | 722.6 | 08:54:29 | XLON |
757 | 722.8 | 08:57:41 | XLON |
832 | 722.6 | 09:00:55 | XLON |
808 | 722.2 | 09:04:10 | XLON |
261 | 721.6 | 09:06:14 | XLON |
641 | 721.6 | 09:06:14 | XLON |
261 | 722.2 | 09:07:46 | XLON |
363 | 722.2 | 09:07:46 | XLON |
495 | 722.0 | 09:08:02 | XLON |
237 | 722.0 | 09:08:02 | XLON |
89 | 722.0 | 09:08:02 | XLON |
238 | 721.8 | 09:08:29 | XLON |
550 | 721.8 | 09:08:29 | XLON |
741 | 721.0 | 09:12:47 | XLON |
29 | 721.0 | 09:12:47 | XLON |
161 | 720.0 | 09:14:12 | XLON |
309 | 720.0 | 09:14:12 | XLON |
175 | 720.8 | 09:16:18 | XLON |
300 | 720.8 | 09:16:18 | XLON |
300 | 720.6 | 09:16:52 | XLON |
934 | 720.8 | 09:16:52 | XLON |
290 | 720.8 | 09:16:52 | XLON |
271 | 721.4 | 09:20:29 | XLON |
650 | 721.4 | 09:20:29 | XLON |
231 | 721.4 | 09:20:29 | XLON |
550 | 721.4 | 09:20:29 | XLON |
787 | 721.4 | 09:23:32 | XLON |
854 | 720.8 | 09:24:49 | XLON |
300 | 719.4 | 09:27:10 | XLON |
448 | 719.2 | 09:27:22 | XLON |
57 | 719.2 | 09:27:22 | XLON |
937 | 719.8 | 09:28:57 | XLON |
61 | 720.4 | 09:33:34 | XLON |
115 | 720.4 | 09:33:50 | XLON |
157 | 720.4 | 09:34:51 | XLON |
328 | 720.4 | 09:34:52 | XLON |
496 | 720.2 | 09:35:00 | XLON |
456 | 720.2 | 09:35:00 | XLON |
300 | 720.2 | 09:35:06 | XLON |
300 | 720.2 | 09:36:26 | XLON |
164 | 719.8 | 09:36:51 | XLON |
300 | 719.8 | 09:36:51 | XLON |
95 | 719.8 | 09:41:27 | XLON |
715 | 719.8 | 09:41:27 | XLON |
934 | 720.0 | 09:42:10 | XLON |
300 | 720.2 | 09:43:22 | XLON |
155 | 720.6 | 09:44:32 | XLON |
550 | 720.6 | 09:44:32 | XLON |
300 | 720.6 | 09:44:32 | XLON |
6 | 720.6 | 09:46:42 | XLON |
571 | 720.6 | 09:47:35 | XLON |
318 | 720.6 | 09:47:35 | XLON |
809 | 720.0 | 09:47:36 | XLON |
829 | 719.4 | 09:48:39 | XLON |
791 | 719.2 | 09:52:56 | XLON |
874 | 719.0 | 09:53:45 | XLON |
460 | 718.6 | 09:56:22 | XLON |
44 | 718.2 | 09:56:44 | XLON |
743 | 718.2 | 09:57:00 | XLON |
300 | 718.0 | 09:58:20 | XLON |
296 | 718.6 | 10:00:14 | XLON |
542 | 718.6 | 10:00:14 | XLON |
139 | 718.4 | 10:00:40 | XLON |
290 | 718.4 | 10:00:40 | XLON |
495 | 718.4 | 10:00:46 | XLON |
372 | 718.4 | 10:00:46 | XLON |
300 | 718.4 | 10:00:46 | XLON |
949 | 719.0 | 10:05:36 | XLON |
310 | 718.8 | 10:05:36 | XLON |
363 | 718.8 | 10:05:36 | XLON |
550 | 718.8 | 10:05:36 | XLON |
7 | 719.2 | 10:08:12 | XLON |
860 | 719.2 | 10:08:12 | XLON |
188 | 719.0 | 10:10:03 | XLON |
300 | 719.0 | 10:10:03 | XLON |
607 | 719.0 | 10:10:12 | XLON |
55 | 719.0 | 10:10:12 | XLON |
27 | 719.0 | 10:10:12 | XLON |
195 | 719.0 | 10:10:12 | XLON |
64 | 719.0 | 10:10:12 | XLON |
407 | 719.0 | 10:13:20 | XLON |
503 | 719.0 | 10:13:20 | XLON |
14 | 719.0 | 10:13:20 | XLON |
773 | 719.0 | 10:15:28 | XLON |
101 | 718.8 | 10:21:37 | XLON |
388 | 719.0 | 10:21:37 | XLON |
290 | 719.0 | 10:21:37 | XLON |
776 | 718.8 | 10:21:39 | XLON |
816 | 718.6 | 10:21:58 | XLON |
867 | 719.4 | 10:25:30 | XLON |
252 | 719.0 | 10:27:09 | XLON |
550 | 719.0 | 10:27:09 | XLON |
830 | 719.0 | 10:28:35 | XLON |
316 | 719.2 | 10:29:52 | XLON |
97 | 719.2 | 10:29:52 | XLON |
97 | 719.2 | 10:29:52 | XLON |
510 | 720.2 | 10:33:25 | XLON |
158 | 720.2 | 10:33:25 | XLON |
218 | 720.2 | 10:33:25 | XLON |
550 | 720.2 | 10:33:25 | XLON |
781 | 719.8 | 10:34:58 | XLON |
495 | 719.6 | 10:34:58 | XLON |
310 | 719.6 | 10:34:58 | XLON |
550 | 719.4 | 10:35:42 | XLON |
798 | 719.6 | 10:40:05 | XLON |
208 | 719.8 | 10:41:53 | XLON |
300 | 719.8 | 10:41:53 | XLON |
208 | 719.8 | 10:41:53 | XLON |
300 | 719.8 | 10:41:53 | XLON |
922 | 720.2 | 10:46:14 | XLON |
208 | 720.4 | 10:48:03 | XLON |
300 | 720.4 | 10:48:03 | XLON |
456 | 720.2 | 10:48:53 | XLON |
303 | 720.2 | 10:48:53 | XLON |
763 | 720.2 | 10:50:39 | XLON |
62 | 720.8 | 10:51:02 | XLON |
155 | 720.8 | 10:51:03 | XLON |
300 | 720.8 | 10:51:03 | XLON |
441 | 721.0 | 10:52:33 | XLON |
132 | 721.0 | 10:53:28 | XLON |
633 | 721.0 | 10:53:28 | XLON |
768 | 721.8 | 10:59:43 | XLON |
238 | 722.0 | 10:59:43 | XLON |
314 | 722.0 | 10:59:43 | XLON |
300 | 722.0 | 10:59:43 | XLON |
363 | 722.6 | 11:00:15 | XLON |
550 | 722.6 | 11:00:15 | XLON |
17 | 722.2 | 11:01:50 | XLON |
600 | 722.2 | 11:01:50 | XLON |
283 | 722.2 | 11:01:50 | XLON |
867 | 721.8 | 11:03:04 | XLON |
139 | 722.2 | 11:04:04 | XLON |
652 | 722.2 | 11:04:07 | XLON |
539 | 722.2 | 11:06:07 | XLON |
744 | 722.4 | 11:06:07 | XLON |
181 | 722.0 | 11:07:56 | XLON |
720 | 722.0 | 11:07:56 | XLON |
88 | 722.2 | 11:09:14 | XLON |
150 | 722.2 | 11:09:14 | XLON |
197 | 722.2 | 11:09:14 | XLON |
250 | 722.4 | 11:12:08 | XLON |
91 | 723.0 | 11:13:53 | XLON |
778 | 722.6 | 11:14:00 | XLON |
248 | 722.8 | 11:14:00 | XLON |
58 | 722.8 | 11:14:00 | XLON |
270 | 722.8 | 11:14:00 | XLON |
300 | 722.8 | 11:14:00 | XLON |
917 | 722.2 | 11:14:02 | XLON |
211 | 722.6 | 11:14:37 | XLON |
23 | 722.6 | 11:14:37 | XLON |
758 | 723.0 | 11:16:32 | XLON |
857 | 722.8 | 11:17:08 | XLON |
926 | 722.6 | 11:19:44 | XLON |
39 | 724.2 | 11:27:00 | XLON |
39 | 724.2 | 11:27:00 | XLON |
76 | 724.2 | 11:27:00 | XLON |
39 | 724.2 | 11:27:00 | XLON |
76 | 724.2 | 11:27:00 | XLON |
39 | 724.2 | 11:27:00 | XLON |
76 | 724.2 | 11:27:00 | XLON |
39 | 724.2 | 11:27:00 | XLON |
76 | 724.2 | 11:27:00 | XLON |
95 | 724.2 | 11:27:00 | XLON |
41 | 724.2 | 11:27:00 | XLON |
184 | 724.2 | 11:27:00 | XLON |
95 | 724.2 | 11:27:00 | XLON |
41 | 724.2 | 11:27:00 | XLON |
184 | 724.2 | 11:27:00 | XLON |
95 | 724.2 | 11:27:00 | XLON |
41 | 724.2 | 11:27:00 | XLON |
115 | 724.0 | 11:27:00 | XLON |
300 | 724.0 | 11:27:00 | XLON |
550 | 724.0 | 11:27:00 | XLON |
82 | 723.8 | 11:28:02 | XLON |
119 | 723.8 | 11:28:02 | XLON |
913 | 723.6 | 11:30:11 | XLON |
889 | 723.8 | 11:31:39 | XLON |
873 | 723.8 | 11:34:16 | XLON |
118 | 723.8 | 11:35:27 | XLON |
312 | 723.8 | 11:35:27 | XLON |
300 | 724.0 | 11:36:30 | XLON |
435 | 723.6 | 11:38:16 | XLON |
466 | 723.6 | 11:38:16 | XLON |
773 | 724.6 | 11:42:03 | XLON |
48 | 724.6 | 11:42:03 | XLON |
296 | 724.6 | 11:42:03 | XLON |
221 | 724.6 | 11:42:03 | XLON |
449 | 724.6 | 11:42:03 | XLON |
269 | 724.4 | 11:42:03 | XLON |
780 | 724.0 | 11:45:43 | XLON |
109 | 724.2 | 11:47:20 | XLON |
235 | 724.2 | 11:47:20 | XLON |
235 | 724.2 | 11:47:20 | XLON |
235 | 724.2 | 11:47:20 | XLON |
235 | 724.2 | 11:47:20 | XLON |
235 | 724.2 | 11:47:20 | XLON |
290 | 724.2 | 11:47:29 | XLON |
124 | 724.2 | 11:47:29 | XLON |
53 | 724.2 | 11:47:29 | XLON |
239 | 724.2 | 11:47:29 | XLON |
226 | 724.2 | 11:48:04 | XLON |
233 | 724.2 | 11:48:04 | XLON |
925 | 723.8 | 11:49:56 | XLON |
920 | 723.4 | 11:52:19 | XLON |
767 | 723.4 | 11:54:15 | XLON |
853 | 723.2 | 11:55:44 | XLON |
774 | 722.6 | 12:00:02 | XLON |
821 | 721.8 | 12:00:23 | XLON |
291 | 721.0 | 12:01:13 | XLON |
300 | 720.8 | 12:02:09 | XLON |
817 | 721.4 | 12:03:41 | XLON |
581 | 721.4 | 12:05:32 | XLON |
294 | 721.4 | 12:05:32 | XLON |
674 | 722.0 | 12:07:12 | XLON |
135 | 722.0 | 12:07:12 | XLON |
922 | 721.0 | 12:08:24 | XLON |
822 | 721.4 | 12:12:43 | XLON |
550 | 721.4 | 12:12:43 | XLON |
243 | 721.6 | 12:12:43 | XLON |
763 | 721.6 | 12:17:34 | XLON |
300 | 721.0 | 12:19:01 | XLON |
300 | 721.0 | 12:19:01 | XLON |
145 | 721.4 | 12:26:20 | XLON |
600 | 721.4 | 12:26:20 | XLON |
130 | 721.4 | 12:26:20 | XLON |
303 | 721.4 | 12:26:20 | XLON |
550 | 721.4 | 12:26:20 | XLON |
767 | 721.2 | 12:28:50 | XLON |
265 | 721.0 | 12:29:50 | XLON |
300 | 721.0 | 12:29:50 | XLON |
885 | 721.0 | 12:30:56 | XLON |
757 | 721.2 | 12:36:50 | XLON |
852 | 721.2 | 12:40:10 | XLON |
908 | 721.2 | 12:40:10 | XLON |
476 | 721.0 | 12:41:58 | XLON |
300 | 721.0 | 12:41:58 | XLON |
834 | 720.6 | 12:45:08 | XLON |
882 | 720.4 | 12:46:34 | XLON |
933 | 720.4 | 12:50:41 | XLON |
300 | 720.6 | 12:55:21 | XLON |
550 | 720.6 | 12:55:21 | XLON |
875 | 720.4 | 12:57:24 | XLON |
300 | 720.4 | 12:59:04 | XLON |
155 | 720.4 | 13:00:04 | XLON |
155 | 720.4 | 13:00:04 | XLON |
809 | 720.0 | 13:02:21 | XLON |
300 | 720.2 | 13:06:38 | XLON |
300 | 720.2 | 13:08:36 | XLON |
152 | 720.2 | 13:10:48 | XLON |
300 | 720.2 | 13:10:48 | XLON |
135 | 720.2 | 13:10:48 | XLON |
300 | 720.2 | 13:10:48 | XLON |
114 | 720.2 | 13:10:48 | XLON |
550 | 720.2 | 13:10:48 | XLON |
293 | 720.2 | 13:10:48 | XLON |
283 | 720.0 | 13:10:48 | XLON |
550 | 720.0 | 13:10:48 | XLON |
392 | 720.0 | 13:15:22 | XLON |
259 | 720.0 | 13:15:22 | XLON |
332 | 720.2 | 13:18:18 | XLON |
300 | 720.2 | 13:18:51 | XLON |
932 | 720.0 | 13:19:26 | XLON |
815 | 720.0 | 13:23:37 | XLON |
265 | 720.2 | 13:26:02 | XLON |
20 | 720.2 | 13:26:02 | XLON |
118 | 720.2 | 13:26:02 | XLON |
44 | 720.2 | 13:27:42 | XLON |
280 | 720.2 | 13:27:42 | XLON |
88 | 720.0 | 13:30:17 | XLON |
300 | 720.0 | 13:30:17 | XLON |
759 | 719.8 | 13:31:11 | XLON |
782 | 719.6 | 13:31:43 | XLON |
873 | 720.0 | 13:36:13 | XLON |
166 | 720.0 | 13:40:19 | XLON |
659 | 720.0 | 13:40:19 | XLON |
414 | 720.0 | 13:40:46 | XLON |
379 | 720.0 | 13:40:46 | XLON |
572 | 719.8 | 13:42:51 | XLON |
206 | 719.8 | 13:42:51 | XLON |
308 | 719.8 | 13:45:50 | XLON |
300 | 719.8 | 13:45:50 | XLON |
488 | 719.8 | 13:46:02 | XLON |
222 | 719.8 | 13:46:02 | XLON |
904 | 719.6 | 13:46:03 | XLON |
931 | 720.0 | 13:52:09 | XLON |
244 | 720.0 | 13:52:09 | XLON |
300 | 720.0 | 13:52:09 | XLON |
370 | 720.0 | 13:52:09 | XLON |
468 | 720.2 | 13:53:32 | XLON |
71 | 720.2 | 13:53:32 | XLON |
39 | 720.2 | 13:53:32 | XLON |
876 | 720.0 | 13:55:07 | XLON |
860 | 720.0 | 14:00:02 | XLON |
291 | 720.0 | 14:00:02 | XLON |
550 | 720.0 | 14:00:02 | XLON |
890 | 719.4 | 14:00:18 | XLON |
170 | 719.8 | 14:05:28 | XLON |
1094 | 719.8 | 14:06:20 | XLON |
896 | 719.4 | 14:06:21 | XLON |
550 | 721.2 | 14:09:40 | XLON |
924 | 721.0 | 14:10:19 | XLON |
453 | 721.2 | 14:12:31 | XLON |
341 | 721.2 | 14:12:31 | XLON |
490 | 721.2 | 14:12:31 | XLON |
112 | 721.2 | 14:12:31 | XLON |
203 | 721.4 | 14:14:21 | XLON |
702 | 721.4 | 14:14:21 | XLON |
815 | 720.8 | 14:15:00 | XLON |
18 | 720.8 | 14:15:11 | XLON |
760 | 720.4 | 14:16:12 | XLON |
809 | 720.2 | 14:18:02 | XLON |
907 | 720.0 | 14:20:13 | XLON |
186 | 720.4 | 14:21:32 | XLON |
92 | 720.4 | 14:21:32 | XLON |
300 | 720.4 | 14:21:32 | XLON |
907 | 720.2 | 14:23:57 | XLON |
300 | 720.2 | 14:24:16 | XLON |
151 | 720.2 | 14:24:16 | XLON |
64 | 720.2 | 14:24:16 | XLON |
151 | 720.2 | 14:24:16 | XLON |
64 | 720.2 | 14:24:16 | XLON |
760 | 720.2 | 14:26:02 | XLON |
59 | 720.2 | 14:26:03 | XLON |
867 | 720.2 | 14:27:26 | XLON |
275 | 720.4 | 14:30:04 | XLON |
142 | 720.4 | 14:30:04 | XLON |
275 | 720.4 | 14:30:04 | XLON |
275 | 720.4 | 14:30:04 | XLON |
550 | 720.4 | 14:30:04 | XLON |
831 | 720.0 | 14:30:21 | XLON |
106 | 720.0 | 14:30:21 | XLON |
270 | 720.0 | 14:30:21 | XLON |
371 | 720.0 | 14:30:21 | XLON |
550 | 720.0 | 14:30:44 | XLON |
858 | 719.6 | 14:31:11 | XLON |
550 | 719.8 | 14:31:26 | XLON |
859 | 719.8 | 14:32:01 | XLON |
550 | 719.8 | 14:32:01 | XLON |
600 | 720.4 | 14:35:00 | XLON |
198 | 720.4 | 14:35:00 | XLON |
219 | 720.4 | 14:35:06 | XLON |
333 | 720.4 | 14:35:06 | XLON |
931 | 720.6 | 14:35:54 | XLON |
27 | 720.8 | 14:35:54 | XLON |
299 | 720.8 | 14:35:54 | XLON |
79 | 720.8 | 14:35:54 | XLON |
208 | 720.8 | 14:35:54 | XLON |
300 | 720.8 | 14:35:54 | XLON |
893 | 720.2 | 14:35:56 | XLON |
316 | 719.8 | 14:37:29 | XLON |
508 | 719.8 | 14:37:29 | XLON |
864 | 719.4 | 14:38:35 | XLON |
381 | 719.6 | 14:39:51 | XLON |
313 | 719.6 | 14:40:43 | XLON |
627 | 719.6 | 14:40:43 | XLON |
903 | 719.0 | 14:42:11 | XLON |
789 | 719.0 | 14:45:16 | XLON |
875 | 718.8 | 14:45:21 | XLON |
284 | 718.8 | 14:45:33 | XLON |
550 | 718.8 | 14:45:33 | XLON |
61 | 719.4 | 14:48:57 | XLON |
220 | 719.4 | 14:48:57 | XLON |
576 | 719.4 | 14:48:57 | XLON |
384 | 719.4 | 14:48:57 | XLON |
35 | 719.4 | 14:48:57 | XLON |
300 | 719.8 | 14:49:35 | XLON |
769 | 719.6 | 14:50:14 | XLON |
14 | 719.6 | 14:50:18 | XLON |
300 | 719.6 | 14:50:18 | XLON |
231 | 719.4 | 14:50:36 | XLON |
540 | 719.4 | 14:50:36 | XLON |
299 | 720.0 | 14:53:04 | XLON |
550 | 720.0 | 14:53:04 | XLON |
135 | 720.2 | 14:53:04 | XLON |
473 | 720.6 | 14:54:52 | XLON |
542 | 720.6 | 14:54:52 | XLON |
300 | 720.6 | 14:54:52 | XLON |
550 | 720.8 | 14:55:08 | XLON |
300 | 720.8 | 14:55:35 | XLON |
835 | 720.6 | 14:55:39 | XLON |
270 | 720.4 | 14:57:12 | XLON |
300 | 720.4 | 14:57:13 | XLON |
880 | 720.2 | 14:57:40 | XLON |
792 | 719.6 | 14:58:10 | XLON |
153 | 719.6 | 14:59:43 | XLON |
666 | 719.6 | 14:59:43 | XLON |
269 | 719.6 | 14:59:43 | XLON |
915 | 719.0 | 15:01:19 | XLON |
862 | 718.8 | 15:01:42 | XLON |
300 | 718.8 | 15:02:38 | XLON |
550 | 719.2 | 15:03:16 | XLON |
879 | 720.0 | 15:05:42 | XLON |
797 | 720.0 | 15:06:42 | XLON |
53 | 720.0 | 15:06:52 | XLON |
550 | 720.0 | 15:06:52 | XLON |
300 | 720.0 | 15:06:52 | XLON |
300 | 720.0 | 15:07:01 | XLON |
938 | 719.8 | 15:07:25 | XLON |
233 | 719.6 | 15:09:03 | XLON |
708 | 719.6 | 15:09:03 | XLON |
892 | 719.2 | 15:11:21 | XLON |
259 | 719.0 | 15:11:21 | XLON |
550 | 719.0 | 15:11:21 | XLON |
877 | 718.6 | 15:13:12 | XLON |
550 | 718.0 | 15:13:39 | XLON |
249 | 718.0 | 15:14:39 | XLON |
264 | 718.0 | 15:14:39 | XLON |
867 | 717.4 | 15:17:45 | XLON |
606 | 717.4 | 15:17:45 | XLON |
328 | 717.4 | 15:17:45 | XLON |
780 | 716.8 | 15:18:01 | XLON |
898 | 717.8 | 15:19:54 | XLON |
781 | 717.4 | 15:21:42 | XLON |
908 | 717.2 | 15:22:21 | XLON |
701 | 717.4 | 15:24:12 | XLON |
134 | 717.4 | 15:24:12 | XLON |
890 | 718.0 | 15:25:20 | XLON |
861 | 718.0 | 15:25:40 | XLON |
363 | 718.8 | 15:27:18 | XLON |
300 | 718.8 | 15:27:18 | XLON |
45 | 718.8 | 15:27:18 | XLON |
550 | 718.8 | 15:27:18 | XLON |
828 | 718.8 | 15:29:22 | XLON |
881 | 718.8 | 15:29:43 | XLON |
487 | 719.0 | 15:30:51 | XLON |
34 | 719.0 | 15:31:22 | XLON |
743 | 719.0 | 15:31:22 | XLON |
901 | 718.2 | 15:33:10 | XLON |
208 | 718.8 | 15:33:37 | XLON |
252 | 718.8 | 15:33:37 | XLON |
124 | 718.6 | 15:33:46 | XLON |
300 | 718.6 | 15:33:46 | XLON |
231 | 718.6 | 15:34:46 | XLON |
300 | 718.6 | 15:34:46 | XLON |
208 | 718.6 | 15:35:01 | XLON |
261 | 718.6 | 15:35:01 | XLON |
780 | 718.4 | 15:36:11 | XLON |
827 | 718.2 | 15:38:13 | XLON |
35 | 718.2 | 15:38:13 | XLON |
277 | 718.2 | 15:39:12 | XLON |
97 | 718.2 | 15:39:12 | XLON |
236 | 718.2 | 15:39:12 | XLON |
31 | 718.2 | 15:39:12 | XLON |
54 | 718.2 | 15:39:12 | XLON |
219 | 718.2 | 15:39:12 | XLON |
127 | 718.2 | 15:39:12 | XLON |
225 | 718.2 | 15:39:12 | XLON |
907 | 718.4 | 15:42:01 | XLON |
885 | 718.4 | 15:42:28 | XLON |
300 | 718.4 | 15:42:28 | XLON |
208 | 718.4 | 15:42:28 | XLON |
37 | 718.4 | 15:42:28 | XLON |
112 | 718.4 | 15:42:28 | XLON |
239 | 718.4 | 15:42:28 | XLON |
300 | 718.4 | 15:43:28 | XLON |
33 | 718.4 | 15:43:28 | XLON |
45 | 718.4 | 15:43:28 | XLON |
459 | 718.4 | 15:43:28 | XLON |
32 | 718.4 | 15:43:28 | XLON |
300 | 717.6 | 15:44:17 | XLON |
309 | 717.6 | 15:44:17 | XLON |
285 | 717.6 | 15:46:07 | XLON |
300 | 717.6 | 15:46:07 | XLON |
306 | 717.6 | 15:47:07 | XLON |
37 | 717.6 | 15:47:07 | XLON |
36 | 717.6 | 15:47:07 | XLON |
157 | 717.4 | 15:47:53 | XLON |
720 | 717.4 | 15:47:53 | XLON |
550 | 717.4 | 15:48:06 | XLON |
923 | 717.2 | 15:48:19 | XLON |
285 | 717.0 | 15:50:16 | XLON |
34 | 717.0 | 15:50:16 | XLON |
465 | 717.0 | 15:50:16 | XLON |
300 | 717.4 | 15:51:22 | XLON |
800 | 717.2 | 15:52:16 | XLON |
792 | 717.0 | 15:52:21 | XLON |
809 | 717.0 | 15:53:46 | XLON |
300 | 717.2 | 15:55:12 | XLON |
209 | 717.2 | 15:55:12 | XLON |
176 | 717.2 | 15:55:12 | XLON |
23 | 717.0 | 15:56:30 | XLON |
24 | 717.0 | 15:56:30 | XLON |
288 | 717.0 | 15:56:30 | XLON |
60 | 717.0 | 15:56:30 | XLON |
442 | 717.4 | 15:58:04 | XLON |
835 | 717.4 | 15:58:33 | XLON |
550 | 717.2 | 15:58:33 | XLON |
363 | 717.2 | 15:58:33 | XLON |
328 | 717.2 | 15:58:33 | XLON |
165 | 717.4 | 15:58:33 | XLON |
300 | 717.2 | 16:01:05 | XLON |
209 | 717.2 | 16:01:05 | XLON |
401 | 717.2 | 16:01:05 | XLON |
354 | 717.2 | 16:01:09 | XLON |
844 | 717.0 | 16:01:18 | XLON |
517 | 717.0 | 16:03:08 | XLON |
408 | 717.0 | 16:03:13 | XLON |
550 | 717.0 | 16:03:13 | XLON |
300 | 717.0 | 16:03:13 | XLON |
363 | 717.0 | 16:03:13 | XLON |
269 | 717.0 | 16:03:13 | XLON |
436 | 717.0 | 16:03:33 | XLON |
424 | 717.0 | 16:03:33 | XLON |
481 | 716.8 | 16:03:40 | XLON |
375 | 716.8 | 16:03:40 | XLON |
938 | 716.6 | 16:06:48 | XLON |
600 | 716.8 | 16:08:23 | XLON |
80 | 716.8 | 16:08:23 | XLON |
187 | 716.8 | 16:08:23 | XLON |
647 | 716.8 | 16:08:23 | XLON |
460 | 716.8 | 16:08:23 | XLON |
871 | 716.8 | 16:09:29 | XLON |
602 | 717.2 | 16:10:29 | XLON |
247 | 717.2 | 16:10:29 | XLON |
57 | 717.2 | 16:10:29 | XLON |
344 | 717.2 | 16:10:29 | XLON |
500 | 717.2 | 16:10:29 | XLON |
322 | 717.2 | 16:10:29 | XLON |
792 | 717.2 | 16:11:36 | XLON |
333 | 717.2 | 16:11:36 | XLON |
443 | 717.0 | 16:11:57 | XLON |
272 | 717.2 | 16:13:38 | XLON |
323 | 717.2 | 16:13:38 | XLON |
464 | 717.2 | 16:13:38 | XLON |
550 | 717.2 | 16:13:38 | XLON |
248 | 717.2 | 16:13:44 | XLON |
300 | 717.2 | 16:13:44 | XLON |
657 | 717.2 | 16:13:50 | XLON |
225 | 716.0 | 16:26:59 | XLON |
38 | 716.0 | 16:26:59 | XLON |
262 | 716.0 | 16:26:59 | XLON |
11 | 716.0 | 16:26:59 | XLON |
158 | 716.0 | 16:26:59 | XLON |
7 | 716.0 | 16:26:59 | XLON |
300 | 716.2 | 16:26:59 | XLON |
14 | 716.2 | 16:26:59 | XLON |