Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

328,000

Highest purchase price paid per share:

550.60p

Lowest purchase price paid per share:

539.60p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

255

542.0

 08:11:06

XLON

839

542.0

 08:11:06

XLON

800

542.4

 08:12:53

XLON

338

542.4

 08:12:53

XLON

1216

542.0

 08:14:24

XLON

1159

542.2

 08:20:00

XLON

140

543.4

 08:23:54

XLON

1143

543.4

 08:23:54

XLON

1191

543.2

 08:30:00

XLON

2

542.8

 08:30:45

XLON

797

543.4

 08:32:22

XLON

475

543.4

 08:32:22

XLON

1096

543.4

 08:34:05

XLON

1180

542.4

 08:37:47

XLON

316

542.2

 08:42:20

XLON

726

542.2

 08:42:20

XLON

1186

542.4

 08:51:09

XLON

358

542.2

 08:53:19

XLON

900

542.2

 08:53:19

XLON

435

542.0

 08:53:19

XLON

1187

542.6

 08:59:17

XLON

1037

543.2

 09:06:55

XLON

344

543.2

 09:06:55

XLON

885

543.2

 09:06:55

XLON

15

543.2

 09:06:55

XLON

1060

543.0

 09:07:23

XLON

1207

543.4

 09:12:39

XLON

1490

543.2

 09:12:39

XLON

1286

542.8

 09:13:03

XLON

798

542.6

 09:15:30

XLON

404

542.6

 09:15:30

XLON

1097

542.4

 09:17:15

XLON

1208

542.0

 09:18:35

XLON

1269

542.0

 09:18:35

XLON

454

541.8

 09:20:04

XLON

790

541.8

 09:20:04

XLON

1196

541.6

 09:27:31

XLON

1163

541.4

 09:29:21

XLON

306

541.4

 09:29:21

XLON

800

541.4

 09:29:21

XLON

1226

541.0

 09:32:09

XLON

982

541.0

 09:32:09

XLON

299

541.0

 09:32:09

XLON

1240

540.2

 09:32:39

XLON

246

539.8

 09:35:14

XLON

900

539.8

 09:35:14

XLON

114

539.8

 09:35:14

XLON

1196

539.6

 09:35:28

XLON

1183

540.8

 09:40:46

XLON

1235

541.0

 09:41:34

XLON

141

541.4

 09:46:32

XLON

303

541.4

 09:46:32

XLON

256

541.4

 09:46:32

XLON

505

541.4

 09:46:32

XLON

1213

542.2

 09:51:21

XLON

800

542.0

 09:51:21

XLON

1174

542.2

 09:53:17

XLON

1196

542.2

 09:55:55

XLON

1091

542.2

 09:55:55

XLON

1182

541.8

 09:59:27

XLON

654

541.8

 10:01:07

XLON

583

541.8

 10:01:07

XLON

1052

542.4

 10:13:27

XLON

201

542.4

 10:14:15

XLON

397

542.4

 10:14:15

XLON

263

542.4

 10:14:15

XLON

81

542.4

 10:14:15

XLON

347

542.4

 10:14:15

XLON

191

542.4

 10:14:15

XLON

1396

542.2

 10:14:48

XLON

379

542.6

 10:16:00

XLON

761

542.6

 10:16:00

XLON

245

542.6

 10:25:04

XLON

288

542.6

 10:25:04

XLON

601

542.6

 10:25:04

XLON

259

542.6

 10:25:04

XLON

1242

542.4

 10:29:43

XLON

1165

542.4

 10:29:43

XLON

1037

542.0

 10:31:42

XLON

1090

542.2

 10:39:18

XLON

763

542.4

 10:41:36

XLON

276

542.4

 10:41:36

XLON

494

542.2

 10:50:40

XLON

708

542.2

 10:50:40

XLON

132

544.0

 10:58:09

XLON

1050

544.0

 10:58:09

XLON

800

544.0

 10:58:09

XLON

1483

543.8

 10:59:00

XLON

1187

543.4

 11:04:14

XLON

788

544.2

 11:10:55

XLON

169

544.2

 11:12:00

XLON

900

544.2

 11:12:00

XLON

400

544.2

 11:12:00

XLON

193

544.2

 11:12:00

XLON

800

544.2

 11:12:00

XLON

515

544.2

 11:12:00

XLON

1121

544.0

 11:13:58

XLON

78

544.0

 11:14:28

XLON

404

544.0

 11:14:28

XLON

800

544.0

 11:14:28

XLON

1198

543.6

 11:22:01

XLON

800

543.6

 11:22:01

XLON

419

543.6

 11:22:01

XLON

1088

543.0

 11:30:55

XLON

1240

542.8

 11:31:06

XLON

1276

542.8

 11:38:02

XLON

1051

542.8

 11:42:39

XLON

1032

542.6

 11:42:57

XLON

1090

543.4

 11:44:43

XLON

1

543.4

 11:44:43

XLON

1675

544.0

 11:49:40

XLON

550

544.2

 11:52:02

XLON

800

544.2

 11:52:02

XLON

1195

544.0

 11:52:05

XLON

1163

544.0

 11:53:39

XLON

1241

543.8

 11:53:39

XLON

600

544.2

 12:02:04

XLON

448

544.6

 12:05:26

XLON

1655

544.6

 12:05:46

XLON

104

544.6

 12:05:46

XLON

1170

544.6

 12:09:32

XLON

1073

544.6

 12:11:06

XLON

88

544.6

 12:11:06

XLON

1073

544.6

 12:11:06

XLON

450

544.4

 12:17:04

XLON

630

544.4

 12:17:04

XLON

372

544.8

 12:20:02

XLON

106

544.8

 12:20:05

XLON

827

544.8

 12:20:49

XLON

534

544.8

 12:20:49

XLON

1242

545.4

 12:24:55

XLON

354

545.4

 12:29:46

XLON

596

545.2

 12:31:51

XLON

312

545.2

 12:31:51

XLON

456

545.2

 12:31:51

XLON

140

545.2

 12:34:13

XLON

100

545.2

 12:34:13

XLON

464

545.2

 12:34:13

XLON

290

545.2

 12:34:13

XLON

156

545.2

 12:34:13

XLON

1178

545.4

 12:39:21

XLON

1102

545.4

 12:39:21

XLON

1155

546.0

 12:41:40

XLON

1149

545.8

 12:46:07

XLON

1249

545.2

 12:49:05

XLON

856

545.0

 12:53:11

XLON

294

545.0

 12:53:11

XLON

58

545.2

 12:59:30

XLON

448

545.2

 12:59:30

XLON

163

545.2

 12:59:30

XLON

457

545.2

 12:59:30

XLON

18012

546.0

 13:07:34

XLON

1169

546.2

 13:09:58

XLON

52

545.8

 13:14:24

XLON

564

545.8

 13:14:24

XLON

448

545.8

 13:14:24

XLON

1200

545.4

 13:16:11

XLON

374

545.8

 13:27:19

XLON

150

545.8

 13:27:19

XLON

287

545.8

 13:27:19

XLON

247

545.8

 13:27:19

XLON

1240

545.6

 13:36:10

XLON

311

545.4

 13:37:14

XLON

1060

545.4

 13:37:14

XLON

1170

545.6

 13:39:10

XLON

686

545.6

 13:40:51

XLON

448

545.6

 13:42:02

XLON

649

546.4

 13:46:18

XLON

542

546.4

 13:46:18

XLON

1178

546.4

 13:46:18

XLON

1212

546.4

 13:46:18

XLON

432

547.0

 13:50:41

XLON

657

547.0

 13:50:41

XLON

1075

546.8

 13:51:50

XLON

1281

546.6

 13:54:45

XLON

216

547.2

 14:01:11

XLON

900

547.2

 14:01:11

XLON

99

547.2

 14:01:11

XLON

195

547.2

 14:01:11

XLON

750

547.2

 14:01:11

XLON

182

546.8

 14:04:40

XLON

900

546.8

 14:04:40

XLON

89

547.0

 14:04:40

XLON

609

547.0

 14:04:40

XLON

750

547.0

 14:04:40

XLON

1133

546.8

 14:05:25

XLON

449

546.8

 14:05:25

XLON

699

546.8

 14:05:25

XLON

401

546.8

 14:05:25

XLON

1038

546.8

 14:05:58

XLON

1181

546.8

 14:07:47

XLON

296

547.2

 14:11:14

XLON

909

547.2

 14:11:14

XLON

1130

547.0

 14:11:28

XLON

612

546.8

 14:12:31

XLON

100

546.8

 14:12:31

XLON

451

546.8

 14:12:32

XLON

296

547.2

 14:15:02

XLON

647

547.2

 14:15:02

XLON

100

547.2

 14:15:02

XLON

469

547.2

 14:23:17

XLON

147

547.0

 14:26:15

XLON

984

547.0

 14:26:15

XLON

10

547.0

 14:26:15

XLON

435

547.0

 14:26:15

XLON

650

547.0

 14:26:15

XLON

1101

546.8

 14:27:45

XLON

1119

546.6

 14:30:00

XLON

750

547.4

 14:30:55

XLON

609

547.4

 14:30:57

XLON

6

547.2

 14:31:03

XLON

1251

547.2

 14:31:03

XLON

1037

548.4

 14:32:51

XLON

1090

548.4

 14:32:51

XLON

344

548.4

 14:32:51

XLON

593

550.0

 14:34:46

XLON

1130

550.4

 14:35:04

XLON

1225

550.4

 14:35:27

XLON

2126

550.4

 14:35:53

XLON

563

550.4

 14:35:53

XLON

404

550.4

 14:35:53

XLON

277

550.4

 14:35:53

XLON

260

550.4

 14:35:53

XLON

220

550.4

 14:35:53

XLON

18

550.4

 14:35:53

XLON

609

550.4

 14:35:53

XLON

46

550.4

 14:35:53

XLON

595

550.4

 14:35:53

XLON

609

550.4

 14:35:53

XLON

1166

549.4

 14:38:53

XLON

249

550.0

 14:40:00

XLON

900

550.0

 14:40:00

XLON

603

550.0

 14:40:00

XLON

955

550.0

 14:40:00

XLON

114

550.0

 14:40:00

XLON

1007

550.0

 14:40:00

XLON

1273

549.8

 14:40:08

XLON

1070

549.8

 14:40:08

XLON

1210

549.6

 14:40:57

XLON

1285

549.6

 14:40:57

XLON

1516

550.0

 14:43:23

XLON

1432

549.8

 14:43:42

XLON

515

549.8

 14:43:42

XLON

934

549.8

 14:43:42

XLON

737

549.6

 14:45:10

XLON

461

549.6

 14:45:10

XLON

493

549.6

 14:45:10

XLON

750

549.6

 14:45:10

XLON

870

549.6

 14:46:09

XLON

403

549.6

 14:46:09

XLON

1201

549.0

 14:47:00

XLON

1256

548.8

 14:47:03

XLON

785

549.4

 14:48:07

XLON

145

549.4

 14:48:07

XLON

121

549.4

 14:48:07

XLON

163

548.8

 14:49:05

XLON

1073

548.8

 14:49:28

XLON

47

548.8

 14:49:28

XLON

725

548.4

 14:50:05

XLON

525

548.4

 14:50:05

XLON

1192

547.8

 14:51:46

XLON

1057

547.8

 14:51:46

XLON

1117

549.2

 14:55:10

XLON

266

549.2

 14:55:10

XLON

1371

549.2

 14:55:10

XLON

609

549.2

 14:55:10

XLON

495

549.2

 14:55:29

XLON

609

549.2

 14:55:29

XLON

750

549.8

 14:57:19

XLON

500

549.8

 14:57:19

XLON

99

550.4

 14:58:44

XLON

1166

550.2

 14:59:00

XLON

1534

550.0

 14:59:51

XLON

1475

549.6

 15:00:11

XLON

1000

549.6

 15:00:11

XLON

273

549.6

 15:00:11

XLON

346

549.6

 15:00:11

XLON

270

549.6

 15:00:11

XLON

511

549.6

 15:00:11

XLON

1210

549.4

 15:02:33

XLON

609

549.4

 15:02:33

XLON

270

549.4

 15:02:33

XLON

82

549.4

 15:02:33

XLON

113

549.4

 15:02:33

XLON

1264

549.8

 15:05:06

XLON

279

549.8

 15:05:06

XLON

750

549.8

 15:05:06

XLON

513

549.4

 15:05:44

XLON

755

549.4

 15:05:44

XLON

448

549.0

 15:05:52

XLON

281

549.2

 15:05:52

XLON

404

549.2

 15:05:52

XLON

609

549.2

 15:05:52

XLON

751

549.2

 15:05:52

XLON

609

549.6

 15:07:06

XLON

609

549.6

 15:07:06

XLON

1255

549.2

 15:07:51

XLON

311

548.8

 15:08:27

XLON

1267

548.8

 15:09:48

XLON

579

549.2

 15:12:14

XLON

427

549.2

 15:12:14

XLON

609

549.4

 15:12:14

XLON

609

549.4

 15:12:14

XLON

1102

549.4

 15:12:36

XLON

236

549.4

 15:12:46

XLON

856

549.4

 15:12:46

XLON

1156

549.2

 15:13:40

XLON

864

549.0

 15:13:59

XLON

278

549.0

 15:13:59

XLON

388

549.2

 15:16:12

XLON

1102

549.4

 15:18:05

XLON

750

549.4

 15:18:09

XLON

120

549.4

 15:18:26

XLON

120

549.4

 15:18:26

XLON

1524

550.0

 15:20:30

XLON

1175

550.0

 15:20:30

XLON

10

550.0

 15:20:30

XLON

750

550.0

 15:20:30

XLON

750

549.8

 15:20:30

XLON

643

550.0

 15:20:30

XLON

591

550.0

 15:20:30

XLON

1053

549.4

 15:21:22

XLON

1131

549.6

 15:22:53

XLON

1443

550.4

 15:26:14

XLON

750

550.4

 15:26:14

XLON

97

550.4

 15:27:02

XLON

728

550.4

 15:27:02

XLON

325

550.4

 15:27:02

XLON

59

550.6

 15:28:06

XLON

609

550.6

 15:28:06

XLON

1016

550.4

 15:28:14

XLON

159

550.4

 15:28:14

XLON

1151

550.4

 15:28:14

XLON

1191

550.0

 15:29:11

XLON

1192

550.2

 15:30:08

XLON

1202

549.8

 15:31:32

XLON

1192

549.4

 15:31:42

XLON

1116

548.6

 15:31:50

XLON

1176

548.8

 15:33:14

XLON

757

548.6

 15:34:11

XLON

525

548.6

 15:34:24

XLON

114

548.8

 15:35:36

XLON

1146

548.8

 15:35:36

XLON

1137

548.4

 15:36:01

XLON

546

548.6

 15:37:15

XLON

658

548.6

 15:37:15

XLON

816

548.6

 15:37:15

XLON

283

548.6

 15:37:15

XLON

1207

548.6

 15:39:17

XLON

474

548.6

 15:39:17

XLON

750

548.6

 15:39:17

XLON

401

548.6

 15:41:26

XLON

772

548.6

 15:41:26

XLON

1153

548.6

 15:41:26

XLON

68

548.6

 15:44:55

XLON

1202

548.6

 15:45:11

XLON

1646

548.6

 15:45:11

XLON

750

548.6

 15:45:11

XLON

750

548.6

 15:45:55

XLON

1054

549.0

 15:47:40

XLON

1412

549.0

 15:49:53

XLON

1278

549.4

 15:51:06

XLON

1674

549.6

 15:52:50

XLON

154

549.8

 15:54:17

XLON

32

549.8

 15:54:17

XLON

120

549.8

 15:54:17

XLON

336

549.8

 15:54:17

XLON

131

549.8

 15:54:17

XLON

1330

549.8

 15:54:21

XLON

596

549.8

 15:54:21

XLON

500

549.8

 15:54:21

XLON

621

550.0

 15:56:18

XLON

469

550.0

 15:56:18

XLON

1053

550.0

 15:56:18

XLON

550

550.4

 15:57:22

XLON

390

550.6

 15:58:37

XLON

566

550.6

 15:58:37

XLON

502

550.6

 15:58:37

XLON

1034

550.4

 15:58:46

XLON

1328

550.6

 15:59:46

XLON

609

550.6

 16:01:01

XLON

609

550.6

 16:01:01

XLON

1230

550.4

 16:01:06

XLON

609

550.4

 16:01:06

XLON

609

550.4

 16:01:06

XLON

344

550.4

 16:04:54

XLON

61

550.4

 16:04:54

XLON

308

550.4

 16:04:54

XLON

45

550.4

 16:04:54

XLON

271

550.4

 16:04:54

XLON

160

550.4

 16:04:54

XLON

1743

550.4

 16:04:54

XLON

33

550.4

 16:04:54

XLON

700

550.4

 16:04:54

XLON

295

550.4

 16:04:54

XLON

1114

550.2

 16:05:21

XLON

280

550.2

 16:05:21

XLON

973

550.2

 16:05:21

XLON

1226

550.2

 16:06:43

XLON

1173

550.2

 16:09:14

XLON

1272

550.2

 16:09:14

XLON

1526

550.0

 16:09:59

XLON

272

550.0

 16:09:59

XLON

118

550.0

 16:09:59

XLON

257

549.8

 16:10:00

XLON

889

549.8

 16:10:00

XLON

700

549.8

 16:11:50

XLON

19

550.0

 16:13:40

XLON

1563

550.0

 16:13:40

XLON

550

550.0

 16:13:40

XLON

750

550.0

 16:13:40

XLON

712

550.0

 16:13:40

XLON

1086

549.8

 16:14:13

XLON

941

549.8

 16:14:59

XLON

311

549.8

 16:14:59

XLON

331

549.4

 16:16:18

XLON

447

549.4

 16:16:18

XLON

740

549.4

 16:16:18

XLON

631

549.4

 16:16:36

XLON

490

549.4

 16:16:36

XLON

109

549.2

 16:18:16

XLON

155

549.2

 16:18:16

XLON

366

549.2

 16:18:16

XLON

120

549.2

 16:18:16

XLON

1074

549.2

 16:18:16

XLON

1

549.2

 16:18:16

XLON

1369

549.6

 16:19:20

XLON

1192

550.2

 16:20:26

XLON

1

550.2

 16:21:19

XLON

1

550.2

 16:21:21

XLON

1

550.2

 16:21:21

XLON

1

550.2

 16:21:22

XLON

1

550.2

 16:21:23

XLON

2

550.2

 16:21:26

XLON

1407

550.4

 16:21:38

XLON

715

550.4

 16:21:38

XLON

297

550.4

 16:21:48

XLON

934

550.4

 16:21:48

XLON

204

550.4

 16:22:27

XLON

900

550.4

 16:22:27

XLON

103

550.4

 16:22:27

XLON

2641

550.6

 16:23:56

XLON

138

550.6

 16:23:56

XLON