Last checked at 13 Sep 2021 18:11
13 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 627.3069 per share:
Number of ordinary shares purchased: | 352,000 |
Highest purchase price paid per share: | 642.6000p |
Lowest purchase price paid per share: | 621.4000p |
Following the above transaction, the Company has 959,858,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 955,732,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
474 | 641.60 | 08:09:31 | XLON |
414 | 640.80 | 08:10:09 | XLON |
135 | 642.00 | 08:15:21 | XLON |
400 | 642.00 | 08:15:27 | XLON |
19 | 642.60 | 08:19:54 | XLON |
400 | 642.60 | 08:19:54 | XLON |
400 | 642.60 | 08:19:54 | XLON |
400 | 642.60 | 08:19:54 | XLON |
532 | 642.00 | 08:24:40 | XLON |
24 | 641.40 | 08:26:16 | XLON |
716 | 641.40 | 08:26:16 | XLON |
424 | 641.80 | 08:29:06 | XLON |
615 | 641.20 | 08:30:04 | XLON |
874 | 641.20 | 08:30:04 | XLON |
50 | 640.80 | 08:32:22 | XLON |
74 | 640.80 | 08:32:22 | XLON |
165 | 640.80 | 08:32:22 | XLON |
655 | 640.80 | 08:32:22 | XLON |
1638 | 640.80 | 08:32:22 | XLON |
94 | 640.20 | 08:32:41 | XLON |
143 | 640.20 | 08:32:41 | XLON |
150 | 640.20 | 08:32:41 | XLON |
191 | 640.20 | 08:32:41 | XLON |
545 | 640.20 | 08:32:41 | XLON |
550 | 639.60 | 08:34:44 | XLON |
10 | 640.00 | 08:36:40 | XLON |
44 | 640.00 | 08:36:40 | XLON |
501 | 640.00 | 08:36:40 | XLON |
183 | 640.00 | 08:37:10 | XLON |
770 | 639.20 | 08:37:12 | XLON |
622 | 638.80 | 08:40:32 | XLON |
54 | 638.60 | 08:42:53 | XLON |
552 | 638.60 | 08:42:53 | XLON |
40 | 637.80 | 08:44:52 | XLON |
406 | 637.80 | 08:44:52 | XLON |
296 | 637.80 | 08:46:14 | XLON |
306 | 637.80 | 08:46:14 | XLON |
256 | 637.60 | 08:47:03 | XLON |
259 | 637.60 | 08:47:03 | XLON |
278 | 638.00 | 08:47:35 | XLON |
400 | 638.00 | 08:47:35 | XLON |
341 | 638.20 | 08:47:57 | XLON |
15 | 637.60 | 08:48:55 | XLON |
460 | 637.40 | 08:48:55 | XLON |
495 | 637.60 | 08:48:55 | XLON |
629 | 637.00 | 08:50:33 | XLON |
113 | 636.80 | 08:50:45 | XLON |
435 | 636.80 | 08:50:45 | XLON |
157 | 637.00 | 08:53:51 | XLON |
355 | 637.00 | 08:53:51 | XLON |
167 | 637.40 | 09:05:25 | XLON |
518 | 637.40 | 09:05:25 | XLON |
400 | 637.80 | 09:07:07 | XLON |
1223 | 637.60 | 09:07:20 | XLON |
400 | 637.80 | 09:08:14 | XLON |
76 | 637.40 | 09:08:37 | XLON |
339 | 637.40 | 09:08:37 | XLON |
93 | 637.20 | 09:10:02 | XLON |
306 | 637.20 | 09:10:02 | XLON |
387 | 637.80 | 09:12:02 | XLON |
290 | 637.80 | 09:12:06 | XLON |
400 | 637.80 | 09:12:06 | XLON |
111 | 637.60 | 09:12:23 | XLON |
120 | 637.60 | 09:12:23 | XLON |
1101 | 638.40 | 09:16:21 | XLON |
400 | 638.20 | 09:16:27 | XLON |
249 | 638.20 | 09:19:10 | XLON |
400 | 638.20 | 09:19:10 | XLON |
302 | 637.80 | 09:23:18 | XLON |
343 | 637.80 | 09:23:18 | XLON |
1475 | 638.80 | 09:34:18 | XLON |
264 | 638.40 | 09:35:52 | XLON |
445 | 638.40 | 09:35:52 | XLON |
460 | 638.20 | 09:40:55 | XLON |
185 | 638.00 | 09:42:17 | XLON |
208 | 638.00 | 09:42:17 | XLON |
400 | 637.80 | 09:43:36 | XLON |
400 | 637.80 | 09:43:36 | XLON |
265 | 637.80 | 09:46:39 | XLON |
400 | 637.80 | 09:46:39 | XLON |
264 | 637.80 | 09:50:13 | XLON |
362 | 637.80 | 09:50:13 | XLON |
435 | 637.80 | 09:50:13 | XLON |
6 | 638.00 | 09:51:11 | XLON |
283 | 638.00 | 09:51:11 | XLON |
373 | 637.80 | 09:51:28 | XLON |
5 | 638.00 | 09:57:33 | XLON |
67 | 638.00 | 09:57:36 | XLON |
477 | 637.80 | 10:02:02 | XLON |
449 | 637.60 | 10:03:32 | XLON |
595 | 637.40 | 10:11:11 | XLON |
282 | 637.60 | 10:16:31 | XLON |
400 | 637.60 | 10:16:31 | XLON |
440 | 637.60 | 10:16:31 | XLON |
486 | 637.60 | 10:18:37 | XLON |
81 | 637.20 | 10:21:10 | XLON |
1302 | 637.20 | 10:21:10 | XLON |
480 | 637.00 | 10:23:17 | XLON |
4 | 637.40 | 10:27:26 | XLON |
400 | 637.40 | 10:27:47 | XLON |
139 | 637.40 | 10:29:54 | XLON |
320 | 637.40 | 10:29:54 | XLON |
400 | 637.40 | 10:29:54 | XLON |
400 | 637.40 | 10:29:54 | XLON |
483 | 637.20 | 10:29:54 | XLON |
406 | 637.20 | 10:31:20 | XLON |
106 | 637.60 | 10:31:25 | XLON |
230 | 637.60 | 10:33:09 | XLON |
1037 | 637.60 | 10:33:19 | XLON |
426 | 637.60 | 10:34:31 | XLON |
797 | 637.60 | 10:36:13 | XLON |
348 | 637.40 | 10:37:21 | XLON |
351 | 636.60 | 10:39:02 | XLON |
415 | 636.40 | 10:39:02 | XLON |
292 | 636.60 | 10:41:11 | XLON |
1071 | 636.60 | 10:42:02 | XLON |
14 | 636.40 | 10:49:13 | XLON |
1873 | 636.20 | 10:52:34 | XLON |
192 | 636.20 | 10:52:38 | XLON |
370 | 636.20 | 10:52:38 | XLON |
400 | 636.20 | 10:52:38 | XLON |
338 | 636.00 | 10:53:46 | XLON |
1488 | 635.80 | 10:57:18 | XLON |
400 | 636.60 | 11:02:30 | XLON |
1171 | 636.60 | 11:02:30 | XLON |
455 | 636.40 | 11:05:04 | XLON |
165 | 636.40 | 11:08:10 | XLON |
382 | 636.40 | 11:08:10 | XLON |
214 | 636.00 | 11:09:04 | XLON |
301 | 636.00 | 11:09:04 | XLON |
382 | 635.60 | 11:12:59 | XLON |
17 | 636.00 | 11:17:32 | XLON |
500 | 636.00 | 11:17:32 | XLON |
2 | 635.80 | 11:22:18 | XLON |
1 | 635.80 | 11:22:37 | XLON |
1062 | 636.00 | 11:23:20 | XLON |
385 | 635.60 | 11:26:27 | XLON |
400 | 635.40 | 11:28:03 | XLON |
545 | 635.20 | 11:33:29 | XLON |
392 | 635.00 | 11:33:30 | XLON |
527 | 635.20 | 11:37:08 | XLON |
1011 | 635.20 | 11:37:08 | XLON |
4 | 635.60 | 11:37:58 | XLON |
239 | 636.40 | 11:39:27 | XLON |
1474 | 637.00 | 11:58:05 | XLON |
400 | 637.00 | 11:59:10 | XLON |
400 | 637.00 | 12:02:23 | XLON |
400 | 637.00 | 12:02:26 | XLON |
237 | 637.00 | 12:04:33 | XLON |
290 | 637.00 | 12:04:33 | XLON |
400 | 637.00 | 12:04:33 | XLON |
400 | 637.00 | 12:04:33 | XLON |
2 | 637.20 | 12:07:31 | XLON |
400 | 637.40 | 12:14:11 | XLON |
400 | 637.40 | 12:14:11 | XLON |
1953 | 637.40 | 12:14:11 | XLON |
2 | 637.40 | 12:14:14 | XLON |
187 | 637.40 | 12:14:14 | XLON |
297 | 637.40 | 12:14:14 | XLON |
400 | 637.40 | 12:14:14 | XLON |
2 | 637.40 | 12:14:37 | XLON |
456 | 638.20 | 12:18:11 | XLON |
6 | 638.00 | 12:18:26 | XLON |
250 | 638.00 | 12:18:26 | XLON |
667 | 638.00 | 12:18:26 | XLON |
528 | 638.20 | 12:19:34 | XLON |
105 | 637.80 | 12:22:24 | XLON |
269 | 637.80 | 12:22:24 | XLON |
1092 | 637.40 | 12:28:19 | XLON |
773 | 637.00 | 12:32:59 | XLON |
225 | 637.00 | 12:47:26 | XLON |
400 | 637.00 | 12:47:26 | XLON |
977 | 636.60 | 12:52:28 | XLON |
982 | 636.40 | 12:52:28 | XLON |
176 | 636.60 | 12:54:25 | XLON |
5 | 636.60 | 12:54:33 | XLON |
278 | 636.60 | 12:54:33 | XLON |
227 | 636.60 | 12:54:36 | XLON |
396 | 636.60 | 12:55:48 | XLON |
400 | 636.60 | 12:55:48 | XLON |
500 | 636.60 | 12:55:48 | XLON |
440 | 636.40 | 12:56:26 | XLON |
377 | 636.20 | 12:56:52 | XLON |
528 | 636.20 | 12:56:52 | XLON |
300 | 636.60 | 13:01:47 | XLON |
400 | 636.60 | 13:01:47 | XLON |
23 | 636.80 | 13:02:19 | XLON |
514 | 636.60 | 13:02:29 | XLON |
2 | 636.40 | 13:09:47 | XLON |
7 | 636.40 | 13:09:50 | XLON |
1682 | 636.40 | 13:10:08 | XLON |
3 | 636.60 | 13:12:18 | XLON |
1105 | 636.60 | 13:13:10 | XLON |
371 | 636.40 | 13:18:14 | XLON |
508 | 636.20 | 13:18:14 | XLON |
361 | 635.60 | 13:21:40 | XLON |
399 | 635.40 | 13:21:40 | XLON |
112 | 635.80 | 13:24:39 | XLON |
250 | 635.80 | 13:24:39 | XLON |
293 | 635.80 | 13:24:39 | XLON |
340 | 635.80 | 13:24:39 | XLON |
400 | 635.60 | 13:27:27 | XLON |
2 | 635.80 | 13:29:43 | XLON |
288 | 635.80 | 13:29:43 | XLON |
234 | 635.80 | 13:29:46 | XLON |
5 | 635.80 | 13:30:56 | XLON |
208 | 635.80 | 13:31:18 | XLON |
4 | 635.80 | 13:32:16 | XLON |
157 | 635.60 | 13:34:06 | XLON |
207 | 635.60 | 13:35:06 | XLON |
812 | 635.60 | 13:35:06 | XLON |
217 | 635.40 | 13:35:11 | XLON |
325 | 635.40 | 13:35:11 | XLON |
49 | 635.20 | 13:40:01 | XLON |
49 | 635.20 | 13:40:01 | XLON |
371 | 635.20 | 13:40:01 | XLON |
369 | 635.20 | 13:41:12 | XLON |
406 | 635.00 | 13:48:53 | XLON |
580 | 635.00 | 13:52:53 | XLON |
1443 | 635.20 | 13:54:00 | XLON |
168 | 634.60 | 13:58:12 | XLON |
199 | 634.40 | 13:58:12 | XLON |
400 | 634.60 | 13:58:12 | XLON |
471 | 634.40 | 13:58:12 | XLON |
2 | 634.60 | 14:00:53 | XLON |
299 | 634.60 | 14:00:53 | XLON |
6 | 634.60 | 14:01:22 | XLON |
1061 | 634.60 | 14:04:57 | XLON |
460 | 634.40 | 14:06:20 | XLON |
581 | 634.20 | 14:12:50 | XLON |
82 | 633.60 | 14:15:02 | XLON |
139 | 633.60 | 14:15:02 | XLON |
245 | 633.60 | 14:15:02 | XLON |
400 | 633.60 | 14:15:02 | XLON |
186 | 633.20 | 14:15:08 | XLON |
400 | 633.20 | 14:15:08 | XLON |
100 | 633.40 | 14:19:15 | XLON |
136 | 633.40 | 14:19:15 | XLON |
293 | 633.40 | 14:19:15 | XLON |
230 | 634.00 | 14:25:25 | XLON |
400 | 634.00 | 14:25:25 | XLON |
400 | 634.00 | 14:25:29 | XLON |
483 | 633.80 | 14:25:39 | XLON |
85 | 633.60 | 14:28:17 | XLON |
256 | 633.20 | 14:30:01 | XLON |
450 | 633.40 | 14:30:01 | XLON |
46 | 633.00 | 14:30:38 | XLON |
657 | 633.00 | 14:30:38 | XLON |
1 | 633.00 | 14:31:23 | XLON |
400 | 633.00 | 14:31:23 | XLON |
425 | 633.00 | 14:31:23 | XLON |
636 | 633.00 | 14:31:23 | XLON |
826 | 633.00 | 14:31:23 | XLON |
85 | 633.60 | 14:32:17 | XLON |
114 | 633.60 | 14:32:17 | XLON |
201 | 633.60 | 14:32:17 | XLON |
254 | 633.60 | 14:32:17 | XLON |
299 | 633.60 | 14:32:17 | XLON |
410 | 633.60 | 14:32:17 | XLON |
385 | 633.60 | 14:32:27 | XLON |
420 | 633.60 | 14:32:27 | XLON |
216 | 633.40 | 14:34:10 | XLON |
470 | 633.40 | 14:34:10 | XLON |
53 | 633.20 | 14:34:34 | XLON |
291 | 633.20 | 14:34:45 | XLON |
4 | 633.00 | 14:35:09 | XLON |
6 | 633.00 | 14:35:09 | XLON |
199 | 633.00 | 14:35:09 | XLON |
229 | 633.00 | 14:35:09 | XLON |
467 | 633.00 | 14:35:09 | XLON |
711 | 632.80 | 14:35:20 | XLON |
122 | 631.80 | 14:36:25 | XLON |
400 | 631.80 | 14:36:25 | XLON |
613 | 631.60 | 14:37:01 | XLON |
337 | 631.00 | 14:39:01 | XLON |
701 | 630.20 | 14:41:59 | XLON |
145 | 630.00 | 14:42:02 | XLON |
417 | 630.00 | 14:42:02 | XLON |
7 | 630.20 | 14:42:23 | XLON |
199 | 630.40 | 14:42:51 | XLON |
220 | 630.40 | 14:42:51 | XLON |
288 | 630.40 | 14:42:51 | XLON |
400 | 630.40 | 14:42:51 | XLON |
400 | 630.40 | 14:42:51 | XLON |
234 | 630.40 | 14:42:55 | XLON |
16 | 630.20 | 14:42:58 | XLON |
283 | 630.00 | 14:43:56 | XLON |
540 | 630.00 | 14:43:56 | XLON |
483 | 629.60 | 14:45:02 | XLON |
1470 | 629.40 | 14:46:45 | XLON |
112 | 629.80 | 14:47:31 | XLON |
400 | 629.80 | 14:47:31 | XLON |
20 | 630.00 | 14:51:11 | XLON |
132 | 630.00 | 14:51:11 | XLON |
205 | 630.00 | 14:51:11 | XLON |
413 | 630.00 | 14:51:11 | XLON |
37 | 629.60 | 14:51:53 | XLON |
446 | 629.60 | 14:51:53 | XLON |
544 | 629.40 | 14:52:08 | XLON |
349 | 628.80 | 14:53:35 | XLON |
70 | 628.80 | 14:57:18 | XLON |
400 | 628.80 | 14:57:18 | XLON |
450 | 628.80 | 14:57:18 | XLON |
440 | 628.40 | 15:00:07 | XLON |
39 | 628.60 | 15:01:11 | XLON |
166 | 628.40 | 15:01:11 | XLON |
594 | 628.60 | 15:01:11 | XLON |
1116 | 628.40 | 15:01:11 | XLON |
545 | 627.60 | 15:01:39 | XLON |
278 | 627.60 | 15:02:43 | XLON |
414 | 627.60 | 15:02:43 | XLON |
637 | 627.60 | 15:02:43 | XLON |
505 | 627.00 | 15:03:18 | XLON |
210 | 627.00 | 15:04:44 | XLON |
254 | 627.00 | 15:04:44 | XLON |
285 | 627.00 | 15:04:44 | XLON |
205 | 627.40 | 15:05:07 | XLON |
400 | 627.40 | 15:05:07 | XLON |
288 | 626.80 | 15:06:04 | XLON |
485 | 626.80 | 15:06:04 | XLON |
1177 | 626.60 | 15:07:43 | XLON |
173 | 626.60 | 15:09:09 | XLON |
223 | 626.60 | 15:09:09 | XLON |
76 | 626.40 | 15:10:26 | XLON |
246 | 626.40 | 15:10:26 | XLON |
297 | 626.40 | 15:10:26 | XLON |
400 | 626.40 | 15:10:26 | XLON |
59 | 626.40 | 15:12:19 | XLON |
178 | 626.40 | 15:12:22 | XLON |
271 | 626.40 | 15:12:22 | XLON |
288 | 626.40 | 15:12:22 | XLON |
109 | 626.40 | 15:12:26 | XLON |
81 | 626.40 | 15:12:29 | XLON |
2 | 626.40 | 15:12:31 | XLON |
503 | 626.20 | 15:12:33 | XLON |
674 | 626.20 | 15:12:33 | XLON |
73 | 625.80 | 15:13:38 | XLON |
296 | 625.80 | 15:13:38 | XLON |
470 | 625.80 | 15:13:38 | XLON |
190 | 626.00 | 15:14:04 | XLON |
255 | 626.00 | 15:14:04 | XLON |
320 | 626.00 | 15:14:04 | XLON |
1177 | 625.80 | 15:14:08 | XLON |
213 | 625.80 | 15:14:10 | XLON |
219 | 625.80 | 15:14:10 | XLON |
283 | 625.80 | 15:14:10 | XLON |
208 | 625.80 | 15:15:02 | XLON |
230 | 625.80 | 15:15:02 | XLON |
301 | 625.80 | 15:15:02 | XLON |
36 | 625.20 | 15:15:31 | XLON |
600 | 625.20 | 15:15:31 | XLON |
1177 | 625.40 | 15:15:31 | XLON |
409 | 625.00 | 15:15:52 | XLON |
356 | 624.80 | 15:16:48 | XLON |
260 | 625.40 | 15:19:30 | XLON |
65 | 625.20 | 15:20:07 | XLON |
95 | 625.20 | 15:20:07 | XLON |
861 | 625.20 | 15:20:07 | XLON |
1154 | 625.20 | 15:20:07 | XLON |
288 | 625.00 | 15:21:37 | XLON |
400 | 625.00 | 15:21:37 | XLON |
578 | 624.80 | 15:22:41 | XLON |
154 | 624.60 | 15:23:43 | XLON |
501 | 624.60 | 15:23:43 | XLON |
357 | 624.40 | 15:24:00 | XLON |
128 | 624.60 | 15:24:20 | XLON |
304 | 624.60 | 15:24:20 | XLON |
452 | 624.40 | 15:25:20 | XLON |
700 | 624.20 | 15:25:20 | XLON |
730 | 625.00 | 15:29:48 | XLON |
2320 | 625.00 | 15:29:48 | XLON |
439 | 624.40 | 15:31:04 | XLON |
582 | 624.40 | 15:31:04 | XLON |
2265 | 624.40 | 15:31:04 | XLON |
357 | 624.60 | 15:34:25 | XLON |
62 | 624.40 | 15:35:42 | XLON |
102 | 624.20 | 15:35:42 | XLON |
383 | 624.40 | 15:35:42 | XLON |
400 | 624.40 | 15:35:42 | XLON |
507 | 624.20 | 15:35:42 | XLON |
560 | 624.40 | 15:35:42 | XLON |
304 | 624.40 | 15:35:44 | XLON |
2054 | 624.40 | 15:36:09 | XLON |
280 | 624.60 | 15:39:06 | XLON |
400 | 624.60 | 15:39:06 | XLON |
5 | 624.60 | 15:39:09 | XLON |
229 | 624.60 | 15:39:09 | XLON |
302 | 624.60 | 15:41:20 | XLON |
400 | 624.60 | 15:41:20 | XLON |
514 | 624.60 | 15:41:20 | XLON |
421 | 624.20 | 15:41:22 | XLON |
1177 | 624.40 | 15:41:22 | XLON |
67 | 624.00 | 15:42:58 | XLON |
112 | 624.00 | 15:43:41 | XLON |
64 | 624.20 | 15:44:37 | XLON |
450 | 624.20 | 15:44:37 | XLON |
321 | 624.00 | 15:45:09 | XLON |
368 | 624.00 | 15:45:09 | XLON |
390 | 624.00 | 15:47:24 | XLON |
400 | 624.00 | 15:47:24 | XLON |
99 | 624.00 | 15:47:39 | XLON |
177 | 624.00 | 15:47:39 | XLON |
85 | 624.20 | 15:48:07 | XLON |
254 | 624.20 | 15:48:07 | XLON |
277 | 624.20 | 15:48:07 | XLON |
400 | 624.20 | 15:49:04 | XLON |
85 | 624.20 | 15:49:08 | XLON |
204 | 624.20 | 15:49:08 | XLON |
289 | 624.20 | 15:49:08 | XLON |
1177 | 623.80 | 15:50:00 | XLON |
85 | 624.00 | 15:50:10 | XLON |
164 | 624.00 | 15:50:10 | XLON |
245 | 624.00 | 15:50:10 | XLON |
291 | 624.00 | 15:50:10 | XLON |
62 | 623.80 | 15:50:37 | XLON |
400 | 623.80 | 15:50:37 | XLON |
628 | 623.80 | 15:50:37 | XLON |
388 | 623.80 | 15:52:26 | XLON |
287 | 623.60 | 15:54:04 | XLON |
635 | 623.60 | 15:54:04 | XLON |
296 | 623.20 | 15:56:09 | XLON |
400 | 623.20 | 15:56:09 | XLON |
106 | 623.40 | 15:56:57 | XLON |
128 | 623.40 | 15:56:57 | XLON |
535 | 623.40 | 15:56:57 | XLON |
671 | 623.20 | 15:56:59 | XLON |
659 | 623.00 | 15:57:13 | XLON |
500 | 622.80 | 15:58:11 | XLON |
143 | 622.80 | 15:59:04 | XLON |
189 | 622.80 | 15:59:04 | XLON |
264 | 622.80 | 15:59:04 | XLON |
400 | 622.80 | 15:59:04 | XLON |
85 | 623.20 | 16:00:06 | XLON |
170 | 623.20 | 16:00:06 | XLON |
269 | 623.20 | 16:00:06 | XLON |
288 | 623.20 | 16:00:06 | XLON |
1317 | 623.00 | 16:01:26 | XLON |
24 | 623.00 | 16:01:50 | XLON |
1039 | 623.00 | 16:03:17 | XLON |
7 | 623.00 | 16:05:03 | XLON |
204 | 623.00 | 16:05:03 | XLON |
85 | 623.00 | 16:05:27 | XLON |
128 | 623.00 | 16:05:27 | XLON |
268 | 623.00 | 16:05:27 | XLON |
446 | 622.80 | 16:06:00 | XLON |
461 | 622.60 | 16:06:30 | XLON |
19 | 622.20 | 16:09:39 | XLON |
400 | 622.20 | 16:09:39 | XLON |
83 | 622.00 | 16:10:18 | XLON |
48 | 622.00 | 16:10:22 | XLON |
283 | 622.00 | 16:10:22 | XLON |
37 | 622.40 | 16:10:32 | XLON |
73 | 622.40 | 16:10:32 | XLON |
271 | 622.40 | 16:10:32 | XLON |
164 | 622.40 | 16:11:32 | XLON |
488 | 622.40 | 16:11:32 | XLON |
488 | 622.40 | 16:11:32 | XLON |
118 | 622.60 | 16:13:41 | XLON |
4 | 622.80 | 16:13:47 | XLON |
5 | 622.80 | 16:15:20 | XLON |
112 | 622.80 | 16:15:20 | XLON |
114 | 622.80 | 16:15:20 | XLON |
114 | 622.80 | 16:15:20 | XLON |
175 | 622.80 | 16:15:20 | XLON |
206 | 622.80 | 16:15:20 | XLON |
221 | 622.80 | 16:15:20 | XLON |
277 | 622.80 | 16:15:20 | XLON |
400 | 622.80 | 16:15:20 | XLON |
609 | 622.80 | 16:15:20 | XLON |
55 | 622.80 | 16:15:22 | XLON |
400 | 622.80 | 16:15:22 | XLON |
379 | 622.40 | 16:17:34 | XLON |
440 | 622.40 | 16:17:34 | XLON |
26 | 622.60 | 16:18:28 | XLON |
85 | 622.60 | 16:18:28 | XLON |
112 | 622.60 | 16:18:28 | XLON |
284 | 622.60 | 16:18:28 | XLON |
71 | 622.20 | 16:20:31 | XLON |
1274 | 622.20 | 16:20:33 | XLON |
85 | 622.20 | 16:21:54 | XLON |
97 | 622.20 | 16:21:54 | XLON |
104 | 622.20 | 16:21:54 | XLON |
220 | 622.20 | 16:21:54 | XLON |
220 | 622.20 | 16:21:54 | XLON |
560 | 622.00 | 16:21:58 | XLON |
112 | 621.80 | 16:23:34 | XLON |
400 | 621.80 | 16:23:34 | XLON |
324 | 621.80 | 16:24:28 | XLON |
437 | 621.80 | 16:24:28 | XLON |
418 | 621.60 | 16:24:54 | XLON |
490 | 621.40 | 16:25:25 | XLON |
400 | 621.60 | 16:25:53 | XLON |
116 | 621.80 | 16:25:59 | XLON |
323 | 621.80 | 16:25:59 | XLON |
85 | 621.60 | 16:26:20 | XLON |
167 | 621.60 | 16:26:20 | XLON |
335 | 621.60 | 16:26:23 | XLON |
162 | 621.60 | 16:27:31 | XLON |
359 | 621.60 | 16:27:31 | XLON |
400 | 621.40 | 16:28:06 | XLON |
121 | 621.80 | 16:29:07 | XLON |
400 | 621.80 | 16:29:07 | XLON |
400 | 621.80 | 16:29:07 | XLON |
400 | 621.80 | 16:29:07 | XLON |
2 | 621.80 | 16:29:29 | XLON |
400 | 621.80 | 16:29:29 | XLON |
164 | 622.40 | 16:35:28 | XLON |
260 | 622.40 | 16:35:28 | XLON |
448 | 622.40 | 16:35:28 | XLON |
486 | 622.40 | 16:35:28 | XLON |
778 | 622.40 | 16:35:28 | XLON |
1072 | 622.40 | 16:35:28 | XLON |
1072 | 622.40 | 16:35:28 | XLON |
1170 | 622.40 | 16:35:28 | XLON |
1585 | 622.40 | 16:35:28 | XLON |
1700 | 622.40 | 16:35:28 | XLON |
1710 | 622.40 | 16:35:28 | XLON |
2355 | 622.40 | 16:35:28 | XLON |
2355 | 622.40 | 16:35:28 | XLON |
2355 | 622.40 | 16:35:28 | XLON |
2355 | 622.40 | 16:35:28 | XLON |
2355 | 622.40 | 16:35:28 | XLON |
2470 | 622.40 | 16:35:28 | XLON |
2488 | 622.40 | 16:35:28 | XLON |
2488 | 622.40 | 16:35:28 | XLON |
2488 | 622.40 | 16:35:28 | XLON |
2488 | 622.40 | 16:35:28 | XLON |
2490 | 622.40 | 16:35:28 | XLON |
2616 | 622.40 | 16:35:28 | XLON |
2873 | 622.40 | 16:35:28 | XLON |
3027 | 622.40 | 16:35:28 | XLON |
5017 | 622.40 | 16:35:28 | XLON |
5940 | 622.40 | 16:35:28 | XLON |
6144 | 622.40 | 16:35:28 | XLON |
6232 | 622.40 | 16:35:28 | XLON |
8398 | 622.40 | 16:35:28 | XLON |
8640 | 622.40 | 16:35:28 | XLON |
9467 | 622.40 | 16:35:28 | XLON |
23084 | 622.40 | 16:35:28 | XLON |
46136 | 622.40 | 16:35:28 | XLON |