Last checked at 29 Nov 2023 17:29
29 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 717.3046p per share:
Number of ordinary shares purchased: | 244,000 |
Highest purchase price paid per share: | 720.00p |
Lowest purchase price paid per share: | 711.80p
|
Following the above transaction, the Company has 914,593,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,764,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
983 | 715.40 | 08:14:53 | XLON |
87 | 715.40 | 08:14:53 | XLON |
1062 | 715.00 | 08:14:54 | XLON |
83 | 714.60 | 08:14:58 | XLON |
899 | 714.60 | 08:15:00 | XLON |
130 | 714.60 | 08:15:00 | XLON |
803 | 714.40 | 08:15:15 | XLON |
352 | 714.40 | 08:15:15 | XLON |
751 | 714.00 | 08:15:22 | XLON |
259 | 714.00 | 08:15:22 | XLON |
1038 | 714.80 | 08:17:22 | XLON |
900 | 714.60 | 08:17:23 | XLON |
131 | 714.60 | 08:17:23 | XLON |
641 | 714.40 | 08:17:33 | XLON |
390 | 714.40 | 08:17:33 | XLON |
1158 | 714.40 | 08:17:33 | XLON |
347 | 714.40 | 08:17:33 | XLON |
687 | 714.40 | 08:17:33 | XLON |
931 | 712.80 | 08:21:08 | XLON |
721 | 712.40 | 08:21:24 | XLON |
358 | 712.40 | 08:21:24 | XLON |
1477 | 713.20 | 08:24:40 | XLON |
952 | 713.20 | 08:26:34 | XLON |
1155 | 713.00 | 08:27:07 | XLON |
600 | 713.00 | 08:27:07 | XLON |
123 | 713.00 | 08:27:07 | XLON |
127 | 713.00 | 08:27:07 | XLON |
121 | 713.00 | 08:27:07 | XLON |
1074 | 712.20 | 08:29:33 | XLON |
547 | 712.20 | 08:29:33 | XLON |
1128 | 711.80 | 08:30:07 | XLON |
1038 | 714.60 | 08:38:15 | XLON |
463 | 714.60 | 08:38:51 | XLON |
121 | 714.60 | 08:38:51 | XLON |
1049 | 714.40 | 08:38:56 | XLON |
1307 | 716.20 | 08:42:30 | XLON |
1131 | 716.00 | 08:42:59 | XLON |
1292 | 716.80 | 08:45:02 | XLON |
111 | 716.80 | 08:45:02 | XLON |
985 | 716.80 | 08:45:02 | XLON |
945 | 716.80 | 08:45:02 | XLON |
973 | 717.40 | 08:47:47 | XLON |
83 | 717.40 | 08:47:47 | XLON |
633 | 717.20 | 08:53:06 | XLON |
459 | 717.20 | 08:53:06 | XLON |
959 | 718.60 | 08:56:34 | XLON |
1094 | 718.60 | 08:58:40 | XLON |
953 | 719.80 | 09:01:55 | XLON |
1120 | 719.40 | 09:02:52 | XLON |
941 | 719.60 | 09:07:00 | XLON |
900 | 719.60 | 09:08:51 | XLON |
225 | 719.60 | 09:08:51 | XLON |
900 | 719.60 | 09:14:22 | XLON |
233 | 719.60 | 09:14:22 | XLON |
969 | 719.60 | 09:14:22 | XLON |
1011 | 719.40 | 09:18:22 | XLON |
401 | 719.20 | 09:21:00 | XLON |
613 | 719.20 | 09:21:00 | XLON |
995 | 719.60 | 09:25:30 | XLON |
224 | 719.80 | 09:30:15 | XLON |
900 | 720.00 | 09:30:15 | XLON |
64 | 720.00 | 09:30:15 | XLON |
758 | 719.80 | 09:30:16 | XLON |
145 | 719.80 | 09:30:16 | XLON |
1056 | 719.40 | 09:32:15 | XLON |
737 | 720.00 | 09:34:11 | XLON |
264 | 720.00 | 09:34:11 | XLON |
1154 | 720.00 | 09:34:11 | XLON |
600 | 719.80 | 09:38:20 | XLON |
361 | 719.80 | 09:38:20 | XLON |
173 | 719.40 | 09:38:38 | XLON |
760 | 719.40 | 09:38:38 | XLON |
152 | 719.20 | 09:42:07 | XLON |
245 | 719.20 | 09:42:07 | XLON |
350 | 719.00 | 09:42:17 | XLON |
583 | 719.00 | 09:42:17 | XLON |
419 | 719.00 | 09:48:02 | XLON |
694 | 719.00 | 09:48:02 | XLON |
986 | 718.80 | 09:52:41 | XLON |
127 | 718.80 | 09:52:41 | XLON |
955 | 718.80 | 09:52:41 | XLON |
374 | 718.80 | 10:00:10 | XLON |
662 | 718.80 | 10:00:10 | XLON |
931 | 719.20 | 10:02:13 | XLON |
127 | 719.20 | 10:02:13 | XLON |
899 | 719.20 | 10:02:13 | XLON |
349 | 719.20 | 10:10:05 | XLON |
143 | 719.20 | 10:10:05 | XLON |
522 | 719.20 | 10:10:05 | XLON |
127 | 719.20 | 10:10:05 | XLON |
141 | 719.20 | 10:10:05 | XLON |
987 | 719.60 | 10:13:45 | XLON |
940 | 719.60 | 10:17:54 | XLON |
550 | 719.60 | 10:17:54 | XLON |
245 | 719.60 | 10:17:54 | XLON |
137 | 719.60 | 10:17:54 | XLON |
463 | 718.60 | 10:22:00 | XLON |
513 | 718.60 | 10:22:00 | XLON |
47 | 718.60 | 10:22:09 | XLON |
1062 | 718.40 | 10:28:06 | XLON |
1137 | 718.00 | 10:29:25 | XLON |
1021 | 718.40 | 10:31:02 | XLON |
999 | 718.40 | 10:38:36 | XLON |
1023 | 718.20 | 10:39:22 | XLON |
800 | 718.00 | 10:43:13 | XLON |
235 | 718.00 | 10:43:13 | XLON |
108 | 718.00 | 10:43:13 | XLON |
127 | 718.00 | 10:43:13 | XLON |
947 | 717.80 | 10:43:55 | XLON |
1012 | 717.40 | 10:45:10 | XLON |
519 | 717.60 | 10:49:27 | XLON |
601 | 717.60 | 10:49:27 | XLON |
550 | 718.00 | 10:53:02 | XLON |
699 | 718.00 | 10:53:02 | XLON |
127 | 718.00 | 10:53:02 | XLON |
141 | 718.00 | 10:53:02 | XLON |
203 | 718.00 | 10:53:02 | XLON |
508 | 718.00 | 10:57:48 | XLON |
428 | 718.00 | 10:57:48 | XLON |
1565 | 718.40 | 11:10:28 | XLON |
1014 | 718.40 | 11:13:43 | XLON |
550 | 719.20 | 11:22:14 | XLON |
127 | 719.20 | 11:22:14 | XLON |
141 | 719.20 | 11:22:14 | XLON |
697 | 719.20 | 11:22:14 | XLON |
239 | 719.20 | 11:22:14 | XLON |
773 | 719.20 | 11:22:14 | XLON |
409 | 719.60 | 11:29:13 | XLON |
613 | 719.60 | 11:29:13 | XLON |
1110 | 719.40 | 11:29:22 | XLON |
987 | 719.00 | 11:35:02 | XLON |
1097 | 718.40 | 11:37:37 | XLON |
463 | 718.40 | 11:45:05 | XLON |
550 | 718.40 | 11:45:05 | XLON |
81 | 718.40 | 11:45:05 | XLON |
1027 | 718.80 | 11:46:29 | XLON |
345 | 718.80 | 11:46:29 | XLON |
141 | 718.80 | 11:46:29 | XLON |
141 | 718.80 | 11:46:29 | XLON |
600 | 719.20 | 11:49:04 | XLON |
141 | 719.00 | 11:50:31 | XLON |
241 | 719.00 | 11:50:31 | XLON |
124 | 719.00 | 11:50:31 | XLON |
213 | 719.00 | 11:50:31 | XLON |
500 | 719.00 | 11:53:24 | XLON |
900 | 719.20 | 11:59:30 | XLON |
168 | 719.20 | 11:59:30 | XLON |
550 | 719.00 | 12:00:00 | XLON |
141 | 719.00 | 12:00:00 | XLON |
319 | 719.00 | 12:00:00 | XLON |
5 | 718.60 | 12:03:01 | XLON |
188 | 718.60 | 12:03:01 | XLON |
325 | 718.60 | 12:03:01 | XLON |
228 | 718.80 | 12:06:05 | XLON |
811 | 718.80 | 12:06:05 | XLON |
169 | 719.00 | 12:14:21 | XLON |
217 | 719.00 | 12:14:21 | XLON |
32 | 719.00 | 12:15:00 | XLON |
1164 | 718.80 | 12:15:23 | XLON |
1013 | 718.60 | 12:15:24 | XLON |
802 | 718.60 | 12:21:31 | XLON |
278 | 718.60 | 12:21:31 | XLON |
942 | 718.80 | 12:27:02 | XLON |
990 | 718.60 | 12:32:38 | XLON |
1143 | 718.60 | 12:34:32 | XLON |
939 | 718.80 | 12:38:00 | XLON |
469 | 718.60 | 12:42:27 | XLON |
471 | 718.60 | 12:42:27 | XLON |
1124 | 718.40 | 12:46:21 | XLON |
1028 | 718.40 | 12:51:06 | XLON |
1148 | 718.40 | 12:55:51 | XLON |
900 | 718.40 | 13:01:13 | XLON |
167 | 718.40 | 13:01:13 | XLON |
1085 | 718.20 | 13:06:39 | XLON |
1040 | 719.60 | 13:08:05 | XLON |
985 | 719.80 | 13:14:34 | XLON |
127 | 719.80 | 13:14:34 | XLON |
490 | 719.80 | 13:14:34 | XLON |
417 | 719.80 | 13:14:34 | XLON |
908 | 719.60 | 13:19:27 | XLON |
31 | 719.60 | 13:19:27 | XLON |
156 | 719.40 | 13:25:37 | XLON |
463 | 719.40 | 13:25:37 | XLON |
124 | 719.40 | 13:25:37 | XLON |
418 | 719.40 | 13:25:37 | XLON |
155 | 719.40 | 13:25:37 | XLON |
71 | 719.40 | 13:25:37 | XLON |
125 | 719.40 | 13:25:37 | XLON |
988 | 719.20 | 13:25:47 | XLON |
899 | 718.80 | 13:28:34 | XLON |
114 | 718.80 | 13:28:34 | XLON |
1042 | 719.20 | 13:31:54 | XLON |
57 | 719.20 | 13:31:54 | XLON |
388 | 719.00 | 13:32:10 | XLON |
590 | 719.00 | 13:32:38 | XLON |
100 | 719.20 | 13:32:39 | XLON |
346 | 719.20 | 13:32:39 | XLON |
463 | 719.20 | 13:32:39 | XLON |
60 | 719.20 | 13:32:39 | XLON |
395 | 719.00 | 13:34:04 | XLON |
739 | 719.00 | 13:34:04 | XLON |
710 | 719.00 | 13:35:51 | XLON |
442 | 719.00 | 13:35:51 | XLON |
201 | 717.80 | 13:40:00 | XLON |
811 | 717.80 | 13:40:00 | XLON |
1096 | 717.60 | 13:42:29 | XLON |
74 | 717.40 | 13:48:56 | XLON |
969 | 717.40 | 13:48:56 | XLON |
142 | 717.40 | 13:48:56 | XLON |
127 | 717.40 | 13:48:56 | XLON |
744 | 717.40 | 13:48:56 | XLON |
940 | 717.00 | 13:52:19 | XLON |
876 | 717.00 | 13:53:42 | XLON |
983 | 718.00 | 13:56:24 | XLON |
161 | 718.20 | 13:59:37 | XLON |
463 | 718.20 | 13:59:37 | XLON |
141 | 718.20 | 13:59:37 | XLON |
900 | 718.00 | 14:00:55 | XLON |
90 | 718.00 | 14:00:55 | XLON |
995 | 718.00 | 14:00:55 | XLON |
882 | 717.80 | 14:05:06 | XLON |
203 | 717.80 | 14:05:06 | XLON |
189 | 717.80 | 14:07:23 | XLON |
463 | 717.80 | 14:07:23 | XLON |
141 | 717.80 | 14:07:23 | XLON |
141 | 717.80 | 14:07:23 | XLON |
239 | 717.80 | 14:07:23 | XLON |
239 | 717.80 | 14:07:23 | XLON |
189 | 717.80 | 14:07:23 | XLON |
437 | 717.80 | 14:09:48 | XLON |
544 | 717.80 | 14:09:48 | XLON |
1149 | 717.80 | 14:15:14 | XLON |
540 | 717.80 | 14:17:06 | XLON |
463 | 718.00 | 14:17:06 | XLON |
1126 | 717.80 | 14:21:00 | XLON |
550 | 717.80 | 14:21:00 | XLON |
140 | 718.00 | 14:21:00 | XLON |
344 | 718.00 | 14:21:00 | XLON |
74 | 718.00 | 14:26:51 | XLON |
685 | 718.00 | 14:26:51 | XLON |
135 | 718.00 | 14:26:57 | XLON |
900 | 718.40 | 14:28:13 | XLON |
132 | 718.40 | 14:28:13 | XLON |
600 | 718.40 | 14:28:13 | XLON |
600 | 718.40 | 14:28:13 | XLON |
619 | 718.20 | 14:29:02 | XLON |
599 | 718.20 | 14:29:02 | XLON |
550 | 718.20 | 14:29:02 | XLON |
1121 | 718.60 | 14:30:41 | XLON |
1200 | 718.60 | 14:30:41 | XLON |
321 | 718.60 | 14:30:41 | XLON |
1200 | 718.60 | 14:31:13 | XLON |
359 | 718.60 | 14:31:13 | XLON |
1048 | 718.40 | 14:31:57 | XLON |
1066 | 718.20 | 14:32:16 | XLON |
964 | 718.60 | 14:32:50 | XLON |
994 | 719.00 | 14:35:50 | XLON |
550 | 718.80 | 14:35:50 | XLON |
463 | 718.80 | 14:36:09 | XLON |
148 | 718.80 | 14:37:29 | XLON |
1024 | 718.60 | 14:37:29 | XLON |
1247 | 718.60 | 14:37:29 | XLON |
1116 | 718.60 | 14:37:29 | XLON |
236 | 718.00 | 14:38:38 | XLON |
24 | 718.00 | 14:38:38 | XLON |
599 | 718.00 | 14:39:06 | XLON |
375 | 718.00 | 14:39:25 | XLON |
584 | 717.80 | 14:39:36 | XLON |
438 | 717.80 | 14:39:36 | XLON |
505 | 717.60 | 14:42:14 | XLON |
435 | 717.60 | 14:42:14 | XLON |
829 | 717.40 | 14:42:34 | XLON |
171 | 717.40 | 14:42:34 | XLON |
118 | 718.20 | 14:47:01 | XLON |
141 | 718.20 | 14:47:01 | XLON |
463 | 718.20 | 14:47:01 | XLON |
342 | 718.00 | 14:47:40 | XLON |
63 | 718.00 | 14:47:40 | XLON |
1151 | 718.00 | 14:47:40 | XLON |
537 | 717.80 | 14:48:20 | XLON |
476 | 717.80 | 14:48:20 | XLON |
1136 | 717.60 | 14:48:30 | XLON |
400 | 717.20 | 14:50:12 | XLON |
607 | 717.20 | 14:50:12 | XLON |
550 | 717.20 | 14:50:12 | XLON |
432 | 717.20 | 14:50:12 | XLON |
935 | 717.00 | 14:52:23 | XLON |
17 | 717.20 | 14:56:14 | XLON |
463 | 717.20 | 14:56:14 | XLON |
19 | 717.20 | 14:57:14 | XLON |
1165 | 717.00 | 14:57:19 | XLON |
165 | 717.00 | 14:57:40 | XLON |
463 | 717.00 | 14:57:40 | XLON |
463 | 717.00 | 14:57:40 | XLON |
141 | 717.00 | 14:57:40 | XLON |
453 | 717.00 | 14:57:40 | XLON |
637 | 716.40 | 14:59:10 | XLON |
68 | 716.40 | 14:59:10 | XLON |
382 | 716.40 | 14:59:10 | XLON |
340 | 716.40 | 15:00:49 | XLON |
645 | 716.40 | 15:00:49 | XLON |
1052 | 716.40 | 15:00:49 | XLON |
1077 | 715.60 | 15:02:10 | XLON |
537 | 715.60 | 15:03:07 | XLON |
527 | 715.60 | 15:03:07 | XLON |
893 | 715.40 | 15:04:27 | XLON |
183 | 715.40 | 15:04:27 | XLON |
999 | 714.60 | 15:05:35 | XLON |
982 | 714.60 | 15:07:20 | XLON |
1061 | 714.60 | 15:09:00 | XLON |
1151 | 714.40 | 15:09:29 | XLON |
900 | 715.80 | 15:13:49 | XLON |
126 | 715.80 | 15:13:49 | XLON |
1170 | 715.60 | 15:13:49 | XLON |
1085 | 715.60 | 15:13:49 | XLON |
550 | 715.80 | 15:14:51 | XLON |
141 | 715.80 | 15:14:51 | XLON |
1125 | 716.00 | 15:17:29 | XLON |
1063 | 715.80 | 15:17:38 | XLON |
900 | 716.20 | 15:21:49 | XLON |
361 | 716.20 | 15:21:49 | XLON |
156 | 716.20 | 15:22:10 | XLON |
141 | 716.20 | 15:22:10 | XLON |
1057 | 716.00 | 15:22:28 | XLON |
550 | 716.00 | 15:22:28 | XLON |
597 | 716.00 | 15:22:28 | XLON |
848 | 715.60 | 15:23:20 | XLON |
230 | 715.60 | 15:23:20 | XLON |
627 | 715.40 | 15:24:43 | XLON |
528 | 715.40 | 15:24:43 | XLON |
985 | 715.80 | 15:28:25 | XLON |
1089 | 715.60 | 15:30:38 | XLON |
111 | 715.80 | 15:33:08 | XLON |
125 | 715.80 | 15:33:16 | XLON |
333 | 715.80 | 15:33:58 | XLON |
158 | 715.80 | 15:33:58 | XLON |
1256 | 715.60 | 15:34:03 | XLON |
164 | 715.60 | 15:34:03 | XLON |
441 | 715.40 | 15:34:45 | XLON |
557 | 715.40 | 15:34:45 | XLON |
977 | 715.20 | 15:35:50 | XLON |
463 | 715.00 | 15:36:09 | XLON |
550 | 715.00 | 15:36:09 | XLON |
84 | 715.00 | 15:36:09 | XLON |
3 | 715.80 | 15:41:32 | XLON |
1116 | 715.80 | 15:41:32 | XLON |
274 | 715.80 | 15:41:48 | XLON |
179 | 715.80 | 15:41:54 | XLON |
274 | 715.80 | 15:42:13 | XLON |
262 | 715.80 | 15:43:13 | XLON |
157 | 715.80 | 15:43:24 | XLON |
163 | 715.80 | 15:43:26 | XLON |
189 | 715.80 | 15:43:53 | XLON |
1256 | 715.80 | 15:45:33 | XLON |
932 | 715.80 | 15:45:33 | XLON |
497 | 715.80 | 15:45:33 | XLON |
541 | 715.80 | 15:45:33 | XLON |
1117 | 715.60 | 15:46:00 | XLON |
935 | 715.40 | 15:47:21 | XLON |
800 | 715.60 | 15:49:00 | XLON |
126 | 715.60 | 15:49:00 | XLON |
420 | 715.60 | 15:49:00 | XLON |
550 | 715.60 | 15:49:00 | XLON |
127 | 715.60 | 15:49:00 | XLON |
50 | 715.60 | 15:49:00 | XLON |
327 | 716.20 | 15:51:57 | XLON |
36 | 716.20 | 15:51:57 | XLON |
71 | 716.20 | 15:51:57 | XLON |
132 | 716.20 | 15:52:00 | XLON |
500 | 716.20 | 15:52:00 | XLON |
13 | 716.20 | 15:52:01 | XLON |
51 | 716.20 | 15:53:01 | XLON |
35 | 716.20 | 15:53:01 | XLON |
37 | 716.20 | 15:53:01 | XLON |
36 | 716.20 | 15:53:01 | XLON |
33 | 716.20 | 15:53:08 | XLON |
1 | 716.20 | 15:53:08 | XLON |
8 | 716.20 | 15:53:09 | XLON |
487 | 716.20 | 15:55:15 | XLON |
752 | 716.20 | 15:55:15 | XLON |
444 | 716.20 | 15:55:15 | XLON |
580 | 716.20 | 15:55:15 | XLON |
463 | 716.20 | 15:55:15 | XLON |
600 | 716.20 | 15:55:15 | XLON |
153 | 716.20 | 15:55:15 | XLON |
278 | 716.20 | 15:55:49 | XLON |
341 | 717.00 | 15:58:02 | XLON |
763 | 717.20 | 15:58:32 | XLON |
273 | 717.20 | 15:58:32 | XLON |
71 | 717.20 | 15:58:51 | XLON |
145 | 717.20 | 15:58:51 | XLON |
124 | 717.20 | 15:58:51 | XLON |
21 | 717.20 | 15:58:51 | XLON |
35 | 717.20 | 15:58:51 | XLON |
43 | 717.20 | 15:58:51 | XLON |
855 | 717.40 | 15:59:32 | XLON |
267 | 717.40 | 15:59:32 | XLON |
500 | 717.40 | 16:00:32 | XLON |
931 | 717.40 | 16:01:32 | XLON |
463 | 717.40 | 16:02:06 | XLON |
550 | 717.40 | 16:02:06 | XLON |
1080 | 717.20 | 16:02:26 | XLON |
648 | 717.00 | 16:03:53 | XLON |
482 | 717.00 | 16:03:53 | XLON |
172 | 717.00 | 16:05:00 | XLON |
141 | 717.00 | 16:05:00 | XLON |
348 | 717.00 | 16:05:00 | XLON |
35 | 717.00 | 16:05:21 | XLON |
1114 | 717.00 | 16:05:21 | XLON |
1102 | 716.80 | 16:07:11 | XLON |
121 | 716.60 | 16:07:23 | XLON |
2 | 716.60 | 16:07:23 | XLON |
287 | 716.60 | 16:07:55 | XLON |
463 | 716.60 | 16:07:55 | XLON |
463 | 716.60 | 16:07:55 | XLON |
463 | 716.60 | 16:07:55 | XLON |
57 | 716.60 | 16:07:55 | XLON |
463 | 716.80 | 16:09:55 | XLON |
900 | 716.80 | 16:10:07 | XLON |
60 | 716.80 | 16:10:07 | XLON |
376 | 716.60 | 16:10:07 | XLON |
526 | 716.60 | 16:10:07 | XLON |
54 | 716.60 | 16:10:07 | XLON |
6 | 716.60 | 16:11:58 | XLON |
246 | 716.60 | 16:11:58 | XLON |
48 | 716.60 | 16:11:58 | XLON |
124 | 716.60 | 16:11:58 | XLON |
69 | 716.60 | 16:11:58 | XLON |
463 | 716.60 | 16:11:58 | XLON |
500 | 716.60 | 16:11:58 | XLON |
49 | 716.60 | 16:11:58 | XLON |
550 | 716.20 | 16:12:58 | XLON |
127 | 716.20 | 16:12:58 | XLON |
141 | 716.20 | 16:12:58 | XLON |
348 | 716.20 | 16:13:21 | XLON |
122 | 716.20 | 16:13:21 | XLON |
50 | 716.20 | 16:13:21 | XLON |
438 | 716.20 | 16:13:21 | XLON |
287 | 716.60 | 16:14:21 | XLON |
244 | 716.60 | 16:14:21 | XLON |
127 | 716.40 | 16:15:20 | XLON |
141 | 716.40 | 16:15:20 | XLON |
1017 | 716.40 | 16:15:20 | XLON |
55 | 716.40 | 16:15:20 | XLON |
463 | 716.20 | 16:17:15 | XLON |
127 | 716.20 | 16:17:15 | XLON |
141 | 716.20 | 16:17:15 | XLON |
239 | 716.20 | 16:17:15 | XLON |
2 | 716.20 | 16:17:45 | XLON |
463 | 716.20 | 16:17:45 | XLON |
463 | 716.20 | 16:17:45 | XLON |
137 | 716.40 | 16:18:01 | XLON |
1003 | 716.40 | 16:18:36 | XLON |
127 | 716.40 | 16:18:36 | XLON |
106 | 716.40 | 16:18:36 | XLON |
141 | 716.40 | 16:20:07 | XLON |
327 | 716.40 | 16:20:07 | XLON |
1145 | 716.40 | 16:20:07 | XLON |
957 | 716.20 | 16:20:48 | XLON |
60 | 716.40 | 16:22:05 | XLON |
267 | 716.40 | 16:22:05 | XLON |
977 | 716.40 | 16:22:05 | XLON |
252 | 716.40 | 16:22:30 | XLON |
226 | 716.60 | 16:23:02 | XLON |
2 | 716.60 | 16:23:02 | XLON |
2101 | 716.60 | 16:23:02 | XLON |
123 | 716.40 | 16:23:24 | XLON |
124 | 716.40 | 16:23:24 | XLON |
141 | 716.40 | 16:23:24 | XLON |
227 | 716.40 | 16:23:24 | XLON |