Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

235,000

Highest purchase price paid per share:

751.20p

Lowest purchase price paid per share:

736.00p

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

214

742.2

 08:14:50

XLON

594

742.2

 08:14:50

XLON

1203

744.2

 08:18:16

XLON

485

744.0

 08:18:19

XLON

263

744.0

 08:18:19

XLON

21

746.6

 08:23:38

XLON

315

746.6

 08:23:38

XLON

38

746.6

 08:23:38

XLON

1058

746.6

 08:23:38

XLON

300

746.6

 08:23:38

XLON

50

746.4

 08:23:39

XLON

693

746.4

 08:23:41

XLON

759

746.0

 08:23:41

XLON

240

745.6

 08:24:03

XLON

607

745.6

 08:24:03

XLON

742

745.6

 08:25:10

XLON

820

745.2

 08:25:59

XLON

378

745.6

 08:31:44

XLON

483

745.6

 08:31:44

XLON

837

746.0

 08:33:04

XLON

64

745.8

 08:33:56

XLON

630

745.8

 08:33:56

XLON

817

714.0

 08:34:07

XLON

682

721.4

 08:35:05

XLON

15

746.2

 08:35:05

XLON

382

746.0

 08:35:17

XLON

358

746.0

 08:36:40

XLON

2

745.6

 08:36:51

XLON

830

746.6

 08:37:54

XLON

752

747.8

 08:39:39

XLON

827

747.4

 08:41:07

XLON

736

747.4

 08:42:43

XLON

794

747.0

 08:43:06

XLON

104

746.4

 08:45:48

XLON

360

746.4

 08:45:48

XLON

571

747.8

 08:48:10

XLON

119

747.8

 08:48:10

XLON

836

747.6

 08:48:33

XLON

696

746.2

 08:52:29

XLON

717

746.4

 08:54:58

XLON

723

747.0

 08:55:26

XLON

768

747.2

 08:59:06

XLON

821

746.4

 08:59:33

XLON

737

745.8

 08:59:42

XLON

691

745.8

 09:00:18

XLON

533

746.0

 09:02:21

XLON

204

746.0

 09:02:21

XLON

830

746.0

 09:03:03

XLON

252

746.8

 09:05:03

XLON

300

746.8

 09:05:03

XLON

825

747.4

 09:10:03

XLON

172

747.2

 09:10:03

XLON

36

747.2

 09:10:03

XLON

124

747.2

 09:10:03

XLON

28

747.2

 09:10:03

XLON

737

747.2

 09:11:11

XLON

243

747.2

 09:11:11

XLON

88

747.2

 09:11:11

XLON

198

746.8

 09:12:41

XLON

134

746.8

 09:12:41

XLON

375

746.8

 09:12:41

XLON

139

746.0

 09:15:45

XLON

644

746.0

 09:15:45

XLON

780

747.2

 09:18:59

XLON

684

747.2

 09:19:24

XLON

168

747.2

 09:19:24

XLON

698

747.0

 09:19:57

XLON

252

747.0

 09:24:18

XLON

300

747.0

 09:24:18

XLON

79

746.6

 09:24:33

XLON

252

746.6

 09:24:33

XLON

364

746.6

 09:24:33

XLON

804

745.2

 09:28:01

XLON

504

746.2

 09:30:29

XLON

200

746.2

 09:30:29

XLON

531

745.8

 09:33:57

XLON

268

745.8

 09:33:57

XLON

738

745.4

 09:35:07

XLON

15

745.4

 09:35:07

XLON

772

746.2

 09:40:58

XLON

35

746.2

 09:40:58

XLON

903

745.8

 09:41:21

XLON

776

745.6

 09:42:24

XLON

709

745.8

 09:45:59

XLON

121

745.4

 09:47:05

XLON

300

745.4

 09:47:05

XLON

727

746.0

 09:51:58

XLON

784

745.8

 09:52:14

XLON

711

745.8

 09:53:00

XLON

252

746.6

 09:57:23

XLON

300

746.6

 09:57:23

XLON

206

747.8

 10:00:26

XLON

161

747.8

 10:00:28

XLON

546

747.8

 10:00:28

XLON

707

747.4

 10:01:30

XLON

697

747.6

 10:01:30

XLON

504

747.6

 10:01:55

XLON

217

747.6

 10:01:55

XLON

252

747.6

 10:01:55

XLON

778

747.4

 10:04:37

XLON

300

747.2

 10:08:54

XLON

550

747.2

 10:08:54

XLON

789

746.6

 10:09:12

XLON

811

745.8

 10:11:56

XLON

814

745.4

 10:12:04

XLON

802

744.4

 10:15:13

XLON

540

744.4

 10:18:03

XLON

788

744.4

 10:19:32

XLON

351

744.4

 10:19:32

XLON

792

744.2

 10:19:44

XLON

696

743.6

 10:20:42

XLON

693

743.2

 10:21:36

XLON

729

745.6

 10:23:03

XLON

824

745.8

 10:24:02

XLON

512

745.6

 10:24:03

XLON

181

745.6

 10:24:03

XLON

337

745.8

 10:26:07

XLON

507

745.8

 10:26:07

XLON

729

745.8

 10:26:07

XLON

735

745.2

 10:29:15

XLON

212

745.4

 10:32:07

XLON

611

745.4

 10:32:07

XLON

151

746.4

 10:38:32

XLON

600

746.4

 10:38:32

XLON

515

746.0

 10:40:20

XLON

312

746.0

 10:40:20

XLON

720

745.8

 10:40:20

XLON

271

746.4

 10:43:07

XLON

570

746.4

 10:43:07

XLON

703

746.2

 10:44:43

XLON

526

745.8

 10:49:56

XLON

286

745.8

 10:49:56

XLON

740

746.4

 10:52:52

XLON

803

748.6

 10:56:44

XLON

421

748.8

 11:00:51

XLON

403

748.8

 11:00:51

XLON

251

749.6

 11:01:29

XLON

840

749.2

 11:02:01

XLON

251

749.4

 11:02:01

XLON

338

749.4

 11:02:01

XLON

229

749.4

 11:02:01

XLON

607

748.6

 11:05:58

XLON

83

748.6

 11:05:58

XLON

723

748.6

 11:05:58

XLON

69

748.2

 11:09:15

XLON

756

748.0

 11:09:25

XLON

777

747.8

 11:11:18

XLON

37

748.4

 11:14:14

XLON

684

748.4

 11:14:14

XLON

110

749.6

 11:18:25

XLON

724

749.6

 11:18:25

XLON

457

749.6

 11:18:36

XLON

294

749.6

 11:18:36

XLON

548

751.0

 11:19:45

XLON

277

751.0

 11:19:45

XLON

843

751.2

 11:20:26

XLON

824

750.8

 11:20:29

XLON

777

749.8

 11:24:11

XLON

300

749.6

 11:24:56

XLON

416

749.8

 11:24:56

XLON

712

747.8

 11:30:37

XLON

266

747.4

 11:31:54

XLON

541

747.4

 11:31:54

XLON

110

747.2

 11:32:35

XLON

598

747.2

 11:32:35

XLON

300

747.8

 11:36:35

XLON

511

748.0

 11:40:13

XLON

357

748.0

 11:40:13

XLON

490

747.8

 11:41:49

XLON

255

747.8

 11:41:49

XLON

323

747.4

 11:41:49

XLON

443

747.4

 11:41:49

XLON

839

746.4

 11:43:54

XLON

300

746.2

 11:45:01

XLON

300

746.0

 11:47:00

XLON

550

746.0

 11:47:00

XLON

721

743.6

 11:48:41

XLON

30

743.6

 11:48:49

XLON

772

742.6

 11:49:53

XLON

158

741.4

 11:54:13

XLON

553

741.4

 11:54:13

XLON

703

741.6

 11:55:09

XLON

47

741.6

 11:55:09

XLON

550

742.4

 11:57:46

XLON

793

741.4

 11:59:17

XLON

777

741.4

 12:02:38

XLON

764

740.8

 12:04:06

XLON

328

739.6

 12:09:27

XLON

300

739.8

 12:10:11

XLON

300

739.8

 12:10:21

XLON

300

739.8

 12:10:29

XLON

430

740.0

 12:11:25

XLON

85

739.8

 12:15:10

XLON

711

739.8

 12:15:10

XLON

693

740.0

 12:15:42

XLON

814

739.8

 12:18:12

XLON

694

739.4

 12:23:04

XLON

300

739.2

 12:24:08

XLON

79

739.0

 12:30:08

XLON

832

739.0

 12:30:08

XLON

300

739.8

 12:34:34

XLON

300

739.8

 12:34:34

XLON

300

739.8

 12:34:34

XLON

31

739.6

 12:34:35

XLON

702

739.6

 12:34:35

XLON

105

739.4

 12:34:51

XLON

81

739.4

 12:34:51

XLON

218

739.4

 12:34:51

XLON

311

739.4

 12:34:51

XLON

130

740.4

 12:38:36

XLON

645

740.4

 12:38:36

XLON

237

740.4

 12:38:36

XLON

254

740.4

 12:38:36

XLON

329

740.4

 12:38:36

XLON

97

740.4

 12:42:41

XLON

600

740.4

 12:42:41

XLON

581

740.4

 12:44:42

XLON

153

740.4

 12:44:42

XLON

688

740.4

 12:51:02

XLON

402

741.2

 12:53:34

XLON

112

741.2

 12:53:34

XLON

738

741.2

 12:54:52

XLON

702

741.2

 12:55:05

XLON

817

741.4

 12:58:31

XLON

753

741.0

 13:01:26

XLON

736

740.8

 13:03:50

XLON

824

740.8

 13:09:13

XLON

151

740.6

 13:12:04

XLON

117

740.6

 13:12:08

XLON

494

740.6

 13:12:08

XLON

242

741.6

 13:15:15

XLON

823

743.0

 13:17:57

XLON

300

743.0

 13:17:57

XLON

6

743.0

 13:18:01

XLON

685

743.0

 13:18:01

XLON

755

742.6

 13:20:00

XLON

620

742.8

 13:22:29

XLON

202

742.8

 13:22:29

XLON

86

742.8

 13:22:29

XLON

644

742.8

 13:22:29

XLON

701

742.6

 13:27:25

XLON

347

742.2

 13:28:28

XLON

442

742.2

 13:28:28

XLON

760

741.6

 13:31:38

XLON

819

741.0

 13:33:23

XLON

554

741.2

 13:35:08

XLON

250

741.2

 13:35:08

XLON

734

741.6

 13:38:44

XLON

40

741.6

 13:38:44

XLON

223

741.6

 13:38:44

XLON

590

741.6

 13:38:44

XLON

143

741.4

 13:40:00

XLON

254

741.4

 13:40:00

XLON

300

741.4

 13:40:00

XLON

381

741.2

 13:45:44

XLON

512

741.2

 13:45:44

XLON

769

741.0

 13:48:02

XLON

830

741.0

 13:49:29

XLON

115

741.0

 13:49:29

XLON

76

741.0

 13:49:29

XLON

221

741.0

 13:49:29

XLON

300

741.0

 13:49:29

XLON

842

741.0

 13:52:33

XLON

197

741.0

 13:52:33

XLON

550

741.0

 13:52:33

XLON

471

741.0

 13:53:07

XLON

266

741.0

 13:53:07

XLON

432

741.4

 13:56:55

XLON

221

741.4

 13:56:55

XLON

8

741.4

 13:56:55

XLON

143

741.4

 13:58:55

XLON

382

741.4

 13:58:55

XLON

723

741.2

 13:58:57

XLON

708

740.8

 13:59:55

XLON

838

741.0

 14:00:52

XLON

515

741.0

 14:03:11

XLON

232

741.0

 14:03:11

XLON

706

742.2

 14:05:12

XLON

54

741.8

 14:06:04

XLON

747

741.8

 14:06:04

XLON

760

741.6

 14:08:05

XLON

46

741.6

 14:08:05

XLON

130

741.8

 14:09:38

XLON

577

741.8

 14:09:38

XLON

775

742.2

 14:14:25

XLON

86

742.2

 14:14:25

XLON

550

742.2

 14:14:25

XLON

300

742.2

 14:14:25

XLON

765

742.0

 14:15:31

XLON

51

742.0

 14:15:55

XLON

682

742.0

 14:15:55

XLON

58

742.0

 14:15:55

XLON

21

742.0

 14:16:31

XLON

830

742.0

 14:18:24

XLON

550

742.0

 14:19:47

XLON

687

741.8

 14:20:51

XLON

451

741.4

 14:23:20

XLON

346

741.4

 14:23:20

XLON

51

741.8

 14:26:28

XLON

877

741.8

 14:26:28

XLON

794

741.8

 14:27:42

XLON

763

742.0

 14:28:47

XLON

719

741.8

 14:29:30

XLON

319

741.8

 14:29:30

XLON

507

741.8

 14:29:30

XLON

834

741.4

 14:30:16

XLON

634

740.2

 14:31:02

XLON

210

740.2

 14:31:02

XLON

841

740.0

 14:31:55

XLON

212

739.8

 14:33:13

XLON

78

739.8

 14:33:13

XLON

530

739.8

 14:33:13

XLON

826

740.2

 14:35:05

XLON

371

740.2

 14:35:05

XLON

484

740.2

 14:35:05

XLON

254

741.2

 14:36:37

XLON

300

741.2

 14:36:37

XLON

739

741.0

 14:37:11

XLON

635

740.6

 14:37:45

XLON

319

740.8

 14:37:45

XLON

300

740.8

 14:37:45

XLON

738

740.2

 14:38:07

XLON

254

742.4

 14:41:45

XLON

224

742.4

 14:41:45

XLON

725

742.2

 14:41:55

XLON

717

742.2

 14:41:55

XLON

238

742.2

 14:41:55

XLON

490

742.2

 14:41:55

XLON

247

741.8

 14:43:04

XLON

404

741.8

 14:43:19

XLON

691

742.6

 14:45:02

XLON

785

743.4

 14:46:34

XLON

684

743.2

 14:47:10

XLON

781

743.0

 14:47:44

XLON

718

743.0

 14:48:58

XLON

800

742.8

 14:50:18

XLON

458

742.6

 14:52:09

XLON

272

742.6

 14:52:09

XLON

200

742.4

 14:52:09

XLON

617

742.4

 14:52:09

XLON

7

742.2

 14:52:15

XLON

835

742.2

 14:52:15

XLON

433

741.2

 14:55:09

XLON

50

741.2

 14:55:09

XLON

290

741.2

 14:55:09

XLON

209

740.8

 14:55:38

XLON

93

740.8

 14:55:38

XLON

550

740.8

 14:55:38

XLON

691

740.8

 14:55:38

XLON

268

740.6

 15:00:03

XLON

45

740.6

 15:00:03

XLON

4

740.8

 15:00:03

XLON

300

741.0

 15:00:03

XLON

300

741.0

 15:00:06

XLON

102

741.0

 15:00:25

XLON

300

741.0

 15:00:25

XLON

319

741.0

 15:00:39

XLON

514

741.0

 15:00:39

XLON

300

741.0

 15:00:49

XLON

747

740.8

 15:01:24

XLON

766

740.8

 15:01:24

XLON

700

740.0

 15:03:04

XLON

193

739.8

 15:03:18

XLON

523

739.8

 15:03:18

XLON

386

738.6

 15:05:43

XLON

445

738.6

 15:05:43

XLON

848

739.0

 15:07:13

XLON

513

738.6

 15:07:50

XLON

424

738.6

 15:07:50

XLON

300

738.6

 15:07:50

XLON

728

738.4

 15:08:07

XLON

187

738.6

 15:09:29

XLON

835

738.4

 15:09:42

XLON

300

738.6

 15:09:57

XLON

142

739.0

 15:12:54

XLON

173

739.0

 15:12:54

XLON

300

739.0

 15:12:54

XLON

300

739.0

 15:12:54

XLON

300

739.0

 15:12:54

XLON

1040

738.6

 15:12:57

XLON

719

739.0

 15:13:52

XLON

21

739.0

 15:15:52

XLON

165

739.0

 15:15:52

XLON

585

739.0

 15:15:52

XLON

945

739.0

 15:16:23

XLON

746

739.0

 15:16:55

XLON

821

738.8

 15:18:21

XLON

316

738.8

 15:18:21

XLON

203

738.8

 15:18:21

XLON

300

738.8

 15:18:21

XLON

774

738.8

 15:19:32

XLON

193

739.2

 15:21:32

XLON

597

739.2

 15:21:32

XLON

769

739.2

 15:21:32

XLON

191

739.0

 15:23:01

XLON

637

739.0

 15:23:01

XLON

943

739.8

 15:26:50

XLON

713

739.8

 15:26:50

XLON

357

739.8

 15:26:50

XLON

550

739.8

 15:26:50

XLON

682

739.6

 15:27:02

XLON

115

739.6

 15:27:02

XLON

170

739.6

 15:27:02

XLON

716

739.6

 15:29:00

XLON

846

739.6

 15:29:00

XLON

93

739.2

 15:30:45

XLON

490

739.2

 15:30:45

XLON

300

739.2

 15:30:45

XLON

821

739.8

 15:32:22

XLON

80

739.8

 15:33:42

XLON

630

739.8

 15:33:42

XLON

854

739.6

 15:33:42

XLON

253

740.2

 15:35:05

XLON

505

740.2

 15:35:05

XLON

295

740.6

 15:36:07

XLON

477

740.6

 15:36:07

XLON

758

740.2

 15:36:13

XLON

59

740.6

 15:38:04

XLON

41

740.6

 15:38:06

XLON

402

740.6

 15:39:06

XLON

716

740.6

 15:39:38

XLON

100

740.4

 15:40:07

XLON

60

740.4

 15:40:07

XLON

47

740.4

 15:40:07

XLON

123

740.4

 15:40:07

XLON

140

740.4

 15:40:07

XLON

275

740.4

 15:40:07

XLON

739

740.4

 15:42:00

XLON

813

740.4

 15:43:00

XLON

251

740.4

 15:43:00

XLON

550

740.4

 15:43:00

XLON

550

740.4

 15:43:00

XLON

775

739.0

 15:45:12

XLON

825

739.0

 15:46:03

XLON

240

739.0

 15:47:04

XLON

785

739.4

 15:48:14

XLON

255

739.6

 15:48:56

XLON

300

739.6

 15:48:56

XLON

475

739.8

 15:50:26

XLON

386

739.8

 15:50:26

XLON

221

739.8

 15:50:26

XLON

10

739.6

 15:50:29

XLON

757

739.6

 15:50:29

XLON

754

739.0

 15:52:47

XLON

768

739.2

 15:55:18

XLON

239

739.2

 15:55:18

XLON

483

739.2

 15:55:18

XLON

799

739.0

 15:55:18

XLON

509

739.0

 15:56:36

XLON

333

739.0

 15:56:36

XLON

104

738.6

 15:58:41

XLON

721

738.6

 15:58:41

XLON

550

738.6

 15:58:41

XLON

181

739.0

 16:00:00

XLON

107

739.0

 16:00:00

XLON

397

739.0

 16:00:00

XLON

723

739.0

 16:00:30

XLON

108

739.0

 16:00:30

XLON

711

738.8

 16:01:22

XLON

85

738.8

 16:01:22

XLON

734

738.6

 16:01:29

XLON

732

737.8

 16:03:20

XLON

480

738.0

 16:04:04

XLON

608

737.8

 16:04:52

XLON

144

737.8

 16:04:52

XLON

785

737.6

 16:05:04

XLON

755

737.0

 16:06:38

XLON

157

737.0

 16:06:38

XLON

187

736.8

 16:07:52

XLON

647

736.8

 16:07:52

XLON

746

736.6

 16:08:01

XLON

730

736.6

 16:09:35

XLON

499

736.8

 16:10:45

XLON

467

736.8

 16:10:45

XLON

333

736.8

 16:10:50

XLON

786

736.8

 16:10:56

XLON

943

737.0

 16:12:41

XLON

69

737.2

 16:13:04

XLON

19

737.2

 16:13:04

XLON

34

737.2

 16:13:09

XLON

600

737.2

 16:13:09

XLON

653

737.0

 16:13:15

XLON

31

737.0

 16:13:15

XLON

334

736.8

 16:14:35

XLON

512

736.8

 16:14:35

XLON

689

736.4

 16:15:00

XLON

187

736.4

 16:16:00

XLON

612

736.4

 16:16:00

XLON

777

736.2

 16:17:00

XLON

773

736.2

 16:17:19

XLON

470

736.2

 16:18:09

XLON

339

736.2

 16:19:40

XLON

361

736.2

 16:19:40

XLON

410

736.2

 16:19:40

XLON

392

736.2

 16:19:40

XLON

531

736.0

 16:20:00

XLON

236

736.0

 16:20:00

XLON

21

736.4

 16:20:46

XLON

105

736.4

 16:20:46

XLON

300

736.4

 16:20:46

XLON

534

736.4

 16:20:46

XLON

300

736.4

 16:20:46

XLON

57

736.4

 16:20:46

XLON

1044

736.6

 16:22:30

XLON

369

736.6

 16:22:30

XLON

131

736.6

 16:22:30

XLON

129

736.6

 16:22:30

XLON

53

736.6

 16:22:30

XLON

38

736.6

 16:22:30

XLON

234

736.6

 16:22:47

XLON

600

736.6

 16:22:55

XLON

450

736.4

 16:23:02

XLON

300

736.4

 16:23:02

XLON

487

736.4

 16:24:12

XLON