Last checked at 11 Sep 2017 16:38
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 11 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.1090 per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 365.6p
Lowest purchase price paid per share: 362.4p
Following the above transaction, the Company has 972,276,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,074,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1079 | 363.9 | 08:15:54 | XLON |
467 | 364.9 | 08:20:27 | XLON |
900 | 365.1 | 08:24:18 | XLON |
1004 | 364.6 | 08:27:47 | XLON |
86 | 364.6 | 08:27:47 | XLON |
1000 | 364.5 | 08:29:37 | XLON |
310 | 364.5 | 08:29:37 | XLON |
350 | 364.3 | 08:31:44 | XLON |
673 | 364.3 | 08:31:44 | XLON |
900 | 364.5 | 08:33:28 | XLON |
302 | 364.5 | 08:33:28 | XLON |
93 | 364.5 | 08:33:28 | XLON |
1015 | 364.8 | 08:37:14 | XLON |
14 | 364.8 | 08:37:14 | XLON |
121 | 364.5 | 08:38:46 | XLON |
943 | 364.5 | 08:38:46 | XLON |
1036 | 364.0 | 08:39:49 | XLON |
236 | 363.9 | 08:41:30 | XLON |
1056 | 364.5 | 08:43:31 | XLON |
1016 | 364.3 | 08:44:59 | XLON |
1076 | 364.0 | 08:46:21 | XLON |
1000 | 363.8 | 08:47:35 | XLON |
25 | 363.8 | 08:47:35 | XLON |
1132 | 363.6 | 08:48:41 | XLON |
607 | 363.5 | 08:52:35 | XLON |
651 | 363.5 | 08:52:35 | XLON |
1118 | 363.5 | 08:52:35 | XLON |
1064 | 363.5 | 08:56:56 | XLON |
12 | 363.5 | 08:56:56 | XLON |
1156 | 363.6 | 08:58:57 | XLON |
1007 | 363.4 | 08:58:57 | XLON |
1053 | 363.2 | 09:02:51 | XLON |
552 | 363.5 | 09:05:44 | XLON |
500 | 363.5 | 09:05:44 | XLON |
1174 | 363.6 | 09:08:07 | XLON |
1043 | 363.4 | 09:08:11 | XLON |
1265 | 363.7 | 09:11:19 | XLON |
1201 | 363.7 | 09:15:27 | XLON |
1145 | 363.5 | 09:15:46 | XLON |
791 | 363.7 | 09:20:02 | XLON |
470 | 363.7 | 09:20:02 | XLON |
1029 | 363.5 | 09:20:28 | XLON |
124 | 363.4 | 09:24:26 | XLON |
779 | 363.4 | 09:24:26 | XLON |
900 | 363.6 | 09:27:11 | XLON |
900 | 363.6 | 09:29:23 | XLON |
175 | 363.7 | 09:29:23 | XLON |
1057 | 363.4 | 09:30:22 | XLON |
1168 | 363.2 | 09:33:06 | XLON |
1391 | 363.1 | 09:36:30 | XLON |
1095 | 363.2 | 09:38:42 | XLON |
900 | 363.4 | 09:41:29 | XLON |
1033 | 363.3 | 09:43:16 | XLON |
1166 | 363.2 | 09:45:59 | XLON |
832 | 363.1 | 09:47:27 | XLON |
218 | 363.1 | 09:47:27 | XLON |
1180 | 362.9 | 09:49:27 | XLON |
575 | 362.9 | 09:54:08 | XLON |
510 | 362.9 | 09:54:08 | XLON |
619 | 362.8 | 09:57:04 | XLON |
214 | 362.8 | 09:57:04 | XLON |
1020 | 362.7 | 09:58:47 | XLON |
410 | 362.4 | 09:59:22 | XLON |
619 | 362.4 | 09:59:22 | XLON |
1045 | 363.1 | 10:02:26 | XLON |
521 | 363.4 | 10:05:40 | XLON |
558 | 363.4 | 10:05:40 | XLON |
1006 | 363.6 | 10:05:41 | XLON |
171 | 363.6 | 10:09:43 | XLON |
646 | 363.6 | 10:09:43 | XLON |
330 | 363.6 | 10:09:43 | XLON |
1020 | 363.8 | 10:11:13 | XLON |
303 | 363.8 | 10:14:40 | XLON |
834 | 363.8 | 10:14:40 | XLON |
1020 | 363.9 | 10:17:36 | XLON |
562 | 363.8 | 10:17:36 | XLON |
469 | 363.9 | 10:17:36 | XLON |
900 | 363.6 | 10:22:22 | XLON |
225 | 363.6 | 10:22:22 | XLON |
97 | 363.6 | 10:22:22 | XLON |
720 | 363.7 | 10:24:56 | XLON |
400 | 363.7 | 10:24:56 | XLON |
899 | 363.7 | 10:27:19 | XLON |
397 | 363.8 | 10:27:19 | XLON |
1118 | 363.6 | 10:27:30 | XLON |
539 | 363.5 | 10:32:05 | XLON |
595 | 363.5 | 10:32:05 | XLON |
503 | 363.8 | 10:35:01 | XLON |
1073 | 363.8 | 10:38:08 | XLON |
719 | 363.8 | 10:40:53 | XLON |
343 | 363.8 | 10:40:53 | XLON |
1032 | 363.7 | 10:41:21 | XLON |
900 | 363.9 | 10:45:50 | XLON |
360 | 363.9 | 10:45:50 | XLON |
1031 | 363.7 | 10:46:10 | XLON |
137 | 363.6 | 10:48:13 | XLON |
111 | 363.8 | 10:52:45 | XLON |
993 | 363.8 | 10:52:45 | XLON |
1084 | 363.8 | 10:53:25 | XLON |
285 | 363.7 | 10:56:23 | XLON |
823 | 363.7 | 10:56:23 | XLON |
1278 | 364.1 | 10:59:50 | XLON |
657 | 364.0 | 11:03:26 | XLON |
400 | 364.0 | 11:03:26 | XLON |
507 | 364.3 | 11:06:22 | XLON |
523 | 364.3 | 11:06:22 | XLON |
898 | 364.4 | 11:09:18 | XLON |
204 | 364.4 | 11:09:18 | XLON |
1014 | 364.2 | 11:10:14 | XLON |
1023 | 364.0 | 11:13:06 | XLON |
400 | 364.1 | 11:16:05 | XLON |
690 | 364.1 | 11:16:05 | XLON |
62 | 364.1 | 11:16:05 | XLON |
713 | 364.1 | 11:18:39 | XLON |
380 | 364.1 | 11:18:39 | XLON |
651 | 364.1 | 11:21:24 | XLON |
408 | 364.1 | 11:21:24 | XLON |
1000 | 363.9 | 11:22:34 | XLON |
48 | 363.9 | 11:22:34 | XLON |
41 | 363.7 | 11:23:36 | XLON |
1132 | 363.7 | 11:23:36 | XLON |
1062 | 363.6 | 11:28:22 | XLON |
954 | 363.6 | 11:28:22 | XLON |
315 | 363.7 | 11:28:22 | XLON |
688 | 363.4 | 11:34:03 | XLON |
397 | 363.4 | 11:34:03 | XLON |
1027 | 363.3 | 11:35:54 | XLON |
1368 | 363.1 | 11:38:45 | XLON |
610 | 362.7 | 11:39:35 | XLON |
1135 | 362.5 | 11:43:50 | XLON |
284 | 362.9 | 11:46:20 | XLON |
569 | 362.9 | 11:46:20 | XLON |
333 | 362.9 | 11:46:20 | XLON |
1120 | 362.9 | 11:48:54 | XLON |
426 | 362.9 | 11:51:50 | XLON |
31 | 362.9 | 11:51:50 | XLON |
650 | 362.9 | 11:51:50 | XLON |
543 | 363.5 | 11:54:35 | XLON |
591 | 363.5 | 11:54:35 | XLON |
791 | 363.5 | 11:56:58 | XLON |
307 | 363.5 | 11:56:58 | XLON |
137 | 363.5 | 11:56:58 | XLON |
900 | 363.7 | 11:59:43 | XLON |
234 | 363.7 | 11:59:43 | XLON |
78 | 363.2 | 12:02:17 | XLON |
175 | 363.2 | 12:02:17 | XLON |
75 | 363.2 | 12:02:17 | XLON |
23 | 363.2 | 12:02:17 | XLON |
24 | 363.2 | 12:02:17 | XLON |
78 | 363.2 | 12:02:17 | XLON |
640 | 363.1 | 12:05:24 | XLON |
422 | 363.1 | 12:05:24 | XLON |
1 | 363.1 | 12:05:24 | XLON |
581 | 363.2 | 12:07:58 | XLON |
495 | 363.2 | 12:07:58 | XLON |
1025 | 363.2 | 12:09:30 | XLON |
601 | 363.6 | 12:12:22 | XLON |
572 | 363.6 | 12:12:22 | XLON |
1101 | 363.7 | 12:13:43 | XLON |
1032 | 363.6 | 12:15:15 | XLON |
220 | 363.9 | 12:19:53 | XLON |
434 | 363.9 | 12:19:53 | XLON |
220 | 363.9 | 12:19:53 | XLON |
479 | 364.1 | 12:22:16 | XLON |
590 | 364.1 | 12:22:16 | XLON |
39 | 364.1 | 12:22:16 | XLON |
750 | 364.0 | 12:23:11 | XLON |
1071 | 364.5 | 12:24:42 | XLON |
900 | 364.8 | 12:29:14 | XLON |
241 | 364.8 | 12:29:14 | XLON |
1072 | 364.7 | 12:30:21 | XLON |
302 | 364.7 | 12:33:38 | XLON |
800 | 364.7 | 12:33:38 | XLON |
492 | 364.8 | 12:36:01 | XLON |
400 | 364.8 | 12:36:01 | XLON |
204 | 364.8 | 12:36:01 | XLON |
56 | 364.7 | 12:36:25 | XLON |
1001 | 364.7 | 12:36:25 | XLON |
1165 | 364.8 | 12:40:36 | XLON |
1137 | 365.0 | 12:41:08 | XLON |
146 | 365.0 | 12:45:33 | XLON |
900 | 365.0 | 12:45:33 | XLON |
1037 | 364.8 | 12:46:03 | XLON |
1000 | 364.9 | 12:50:41 | XLON |
94 | 364.9 | 12:50:41 | XLON |
969 | 364.7 | 12:52:50 | XLON |
53 | 364.7 | 12:52:50 | XLON |
1087 | 364.7 | 12:52:50 | XLON |
900 | 364.7 | 12:56:55 | XLON |
191 | 364.7 | 12:56:55 | XLON |
675 | 364.6 | 12:59:29 | XLON |
527 | 364.6 | 12:59:29 | XLON |
1067 | 364.5 | 12:59:35 | XLON |
322 | 364.5 | 13:02:11 | XLON |
799 | 364.5 | 13:02:11 | XLON |
1127 | 364.4 | 13:05:25 | XLON |
1061 | 364.9 | 13:07:36 | XLON |
900 | 365.3 | 13:11:24 | XLON |
253 | 365.3 | 13:11:24 | XLON |
1017 | 365.0 | 13:13:30 | XLON |
1103 | 365.3 | 13:15:36 | XLON |
326 | 365.1 | 13:18:44 | XLON |
880 | 365.1 | 13:18:44 | XLON |
1073 | 365.0 | 13:20:07 | XLON |
92 | 365.0 | 13:20:07 | XLON |
1392 | 365.0 | 13:22:40 | XLON |
1030 | 364.9 | 13:25:13 | XLON |
269 | 364.6 | 13:26:47 | XLON |
374 | 364.6 | 13:26:47 | XLON |
441 | 364.6 | 13:26:47 | XLON |
454 | 364.2 | 13:29:12 | XLON |
526 | 364.2 | 13:29:12 | XLON |
50 | 364.2 | 13:29:12 | XLON |
554 | 364.1 | 13:32:07 | XLON |
629 | 364.1 | 13:32:07 | XLON |
675 | 364.1 | 13:34:41 | XLON |
411 | 364.1 | 13:34:41 | XLON |
900 | 364.2 | 13:37:15 | XLON |
366 | 364.2 | 13:37:15 | XLON |
1076 | 364.2 | 13:38:30 | XLON |
531 | 364.3 | 13:41:39 | XLON |
47 | 364.3 | 13:41:39 | XLON |
615 | 364.3 | 13:41:39 | XLON |
236 | 364.2 | 13:42:09 | XLON |
905 | 364.2 | 13:42:09 | XLON |
1399 | 364.1 | 13:45:10 | XLON |
978 | 364.4 | 13:47:48 | XLON |
183 | 364.4 | 13:47:48 | XLON |
1148 | 364.9 | 13:48:34 | XLON |
1029 | 364.6 | 13:52:28 | XLON |
900 | 364.7 | 13:52:28 | XLON |
236 | 364.7 | 13:52:28 | XLON |
243 | 364.6 | 13:57:03 | XLON |
931 | 364.6 | 13:57:03 | XLON |
174 | 364.4 | 13:59:54 | XLON |
1012 | 364.4 | 14:02:14 | XLON |
1097 | 364.6 | 14:05:18 | XLON |
88 | 364.6 | 14:05:18 | XLON |
1074 | 364.6 | 14:05:40 | XLON |
442 | 364.7 | 14:09:20 | XLON |
1137 | 364.5 | 14:09:58 | XLON |
211 | 364.9 | 14:13:00 | XLON |
900 | 364.9 | 14:13:00 | XLON |
580 | 365.2 | 14:15:12 | XLON |
200 | 365.2 | 14:15:12 | XLON |
717 | 365.2 | 14:15:12 | XLON |
741 | 365.2 | 14:17:24 | XLON |
416 | 365.2 | 14:17:24 | XLON |
1067 | 365.0 | 14:18:14 | XLON |
1164 | 365.3 | 14:20:05 | XLON |
1266 | 365.4 | 14:21:27 | XLON |
507 | 365.5 | 14:24:11 | XLON |
634 | 365.5 | 14:24:11 | XLON |
1041 | 365.4 | 14:24:38 | XLON |
1124 | 365.0 | 14:26:12 | XLON |
426 | 364.8 | 14:28:11 | XLON |
608 | 364.8 | 14:28:11 | XLON |
59 | 364.6 | 14:29:16 | XLON |
193 | 364.6 | 14:29:16 | XLON |
303 | 364.6 | 14:29:16 | XLON |
468 | 364.6 | 14:29:16 | XLON |
1083 | 364.8 | 14:32:04 | XLON |
434 | 364.8 | 14:32:04 | XLON |
1180 | 364.7 | 14:32:16 | XLON |
900 | 364.7 | 14:35:55 | XLON |
1204 | 364.5 | 14:36:54 | XLON |
223 | 364.3 | 14:39:24 | XLON |
330 | 364.3 | 14:39:24 | XLON |
25 | 364.3 | 14:39:24 | XLON |
392 | 364.3 | 14:39:24 | XLON |
83 | 364.3 | 14:40:08 | XLON |
953 | 364.3 | 14:40:08 | XLON |
41 | 364.6 | 14:41:23 | XLON |
1025 | 364.6 | 14:41:23 | XLON |
1542 | 364.5 | 14:42:29 | XLON |
1057 | 365.0 | 14:44:23 | XLON |
40 | 365.0 | 14:44:23 | XLON |
1012 | 365.0 | 14:44:23 | XLON |
1000 | 364.8 | 14:46:10 | XLON |
47 | 364.8 | 14:46:10 | XLON |
1072 | 365.2 | 14:48:44 | XLON |
40 | 365.2 | 14:48:44 | XLON |
1128 | 365.2 | 14:48:47 | XLON |
1150 | 365.2 | 14:50:23 | XLON |
488 | 365.0 | 14:50:39 | XLON |
649 | 365.0 | 14:50:39 | XLON |
1463 | 364.8 | 14:53:07 | XLON |
1151 | 364.8 | 14:53:07 | XLON |
492 | 364.9 | 14:56:49 | XLON |
24 | 364.9 | 14:56:49 | XLON |
559 | 364.9 | 14:56:49 | XLON |
323 | 364.8 | 14:57:32 | XLON |
699 | 364.8 | 14:57:32 | XLON |
566 | 364.7 | 14:57:44 | XLON |
1377 | 364.9 | 15:00:09 | XLON |
1037 | 364.9 | 15:00:09 | XLON |
1397 | 365.6 | 15:02:35 | XLON |
282 | 365.5 | 15:03:20 | XLON |
668 | 365.5 | 15:03:20 | XLON |
900 | 365.5 | 15:03:20 | XLON |
1127 | 365.4 | 15:04:20 | XLON |
1675 | 365.2 | 15:05:12 | XLON |
1159 | 365.3 | 15:07:40 | XLON |
183 | 365.3 | 15:07:40 | XLON |
1295 | 365.5 | 15:08:42 | XLON |
621 | 365.5 | 15:10:12 | XLON |
400 | 365.5 | 15:10:12 | XLON |
96 | 365.5 | 15:10:12 | XLON |
1105 | 365.4 | 15:10:13 | XLON |
1293 | 365.5 | 15:12:27 | XLON |
1000 | 365.4 | 15:12:46 | XLON |
15 | 365.4 | 15:12:56 | XLON |
1021 | 365.4 | 15:14:52 | XLON |
958 | 365.2 | 15:15:14 | XLON |
239 | 365.3 | 15:18:49 | XLON |
523 | 365.3 | 15:18:49 | XLON |
319 | 365.3 | 15:18:49 | XLON |
415 | 365.3 | 15:18:49 | XLON |
289 | 365.2 | 15:19:08 | XLON |
179 | 365.2 | 15:19:08 | XLON |
199 | 365.2 | 15:19:08 | XLON |
545 | 365.2 | 15:19:08 | XLON |
1183 | 365.2 | 15:22:38 | XLON |
1158 | 365.2 | 15:22:38 | XLON |
597 | 365.1 | 15:24:52 | XLON |
711 | 365.1 | 15:24:52 | XLON |
128 | 364.9 | 15:25:24 | XLON |
1081 | 364.9 | 15:25:24 | XLON |
377 | 364.8 | 15:28:17 | XLON |
722 | 364.8 | 15:28:17 | XLON |
1014 | 364.8 | 15:28:17 | XLON |
1540 | 364.7 | 15:30:22 | XLON |
1269 | 364.7 | 15:30:22 | XLON |
116 | 364.6 | 15:31:53 | XLON |
924 | 364.6 | 15:31:53 | XLON |
1432 | 364.6 | 15:34:43 | XLON |
1020 | 364.5 | 15:36:07 | XLON |
208 | 364.5 | 15:36:07 | XLON |
1459 | 364.5 | 15:36:07 | XLON |
1257 | 364.2 | 15:37:03 | XLON |
1113 | 364.3 | 15:38:28 | XLON |
449 | 364.2 | 15:41:22 | XLON |
894 | 364.2 | 15:41:22 | XLON |
1094 | 364.1 | 15:42:16 | XLON |
167 | 364.1 | 15:42:16 | XLON |
647 | 363.9 | 15:43:04 | XLON |
556 | 363.9 | 15:43:04 | XLON |
1009 | 363.9 | 15:45:27 | XLON |
1318 | 363.9 | 15:45:27 | XLON |
299 | 363.8 | 15:46:48 | XLON |
788 | 363.8 | 15:46:48 | XLON |
1229 | 363.1 | 15:48:03 | XLON |
529 | 363.2 | 15:51:38 | XLON |
520 | 363.2 | 15:51:38 | XLON |
1268 | 363.1 | 15:52:13 | XLON |
1163 | 363.1 | 15:52:13 | XLON |
563 | 362.8 | 15:54:37 | XLON |
857 | 362.8 | 15:54:37 | XLON |
1020 | 362.8 | 15:54:37 | XLON |
1142 | 362.9 | 15:57:45 | XLON |
1529 | 362.9 | 15:57:45 | XLON |
754 | 362.8 | 15:57:45 | XLON |
1253 | 362.6 | 15:59:06 | XLON |
1231 | 362.8 | 16:00:12 | XLON |
150 | 362.8 | 16:01:39 | XLON |
1422 | 362.8 | 16:01:39 | XLON |
1320 | 362.9 | 16:04:11 | XLON |
1027 | 362.9 | 16:04:11 | XLON |
1142 | 362.9 | 16:04:11 | XLON |
163 | 362.8 | 16:06:16 | XLON |
990 | 362.8 | 16:06:16 | XLON |
773 | 362.8 | 16:06:16 | XLON |
336 | 362.8 | 16:06:16 | XLON |
1167 | 362.8 | 16:07:11 | XLON |
548 | 362.7 | 16:09:02 | XLON |
700 | 362.7 | 16:09:02 | XLON |
791 | 362.7 | 16:09:02 | XLON |
258 | 362.7 | 16:09:02 | XLON |
1300 | 362.7 | 16:09:02 | XLON |
875 | 363.0 | 16:09:21 | XLON |
856 | 363.0 | 16:09:21 | XLON |
1094 | 363.0 | 16:09:21 | XLON |
1009 | 363.0 | 16:09:25 | XLON |
900 | 363.0 | 16:09:25 | XLON |
1800 | 363.0 | 16:09:25 | XLON |