Last checked at 20 Sep 2018 18:11
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 461.0914p per share:
Number of ordinary shares purchased: 700,000
Highest purchase price paid per share: 463.1p
Lowest purchase price paid per share: 458.8p
Following the above transaction, the Company has 944,548,553 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,942,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
901 | 458.80 | 08:12:10 | XLON |
1442 | 458.80 | 08:12:10 | XLON |
880 | 459.30 | 08:16:26 | XLON |
1849 | 459.30 | 08:16:26 | XLON |
2541 | 461.50 | 08:24:08 | XLON |
265 | 461.40 | 08:25:20 | XLON |
435 | 461.40 | 08:25:20 | XLON |
699 | 461.40 | 08:25:20 | XLON |
1037 | 461.40 | 08:25:20 | XLON |
1400 | 461.40 | 08:25:20 | XLON |
1400 | 461.40 | 08:25:20 | XLON |
192 | 461.70 | 08:30:53 | XLON |
273 | 461.70 | 08:30:53 | XLON |
427 | 461.70 | 08:30:53 | XLON |
700 | 461.70 | 08:30:53 | XLON |
969 | 461.70 | 08:30:53 | XLON |
1122 | 461.70 | 08:30:53 | XLON |
1503 | 461.70 | 08:30:53 | XLON |
2536 | 461.70 | 08:30:53 | XLON |
203 | 460.90 | 08:31:47 | XLON |
1627 | 460.90 | 08:31:48 | XLON |
670 | 460.90 | 08:31:50 | XLON |
2624 | 460.30 | 08:33:20 | XLON |
150 | 460.10 | 08:39:37 | XLON |
150 | 460.00 | 08:39:37 | XLON |
250 | 460.10 | 08:39:37 | XLON |
301 | 460.10 | 08:39:37 | XLON |
667 | 459.80 | 08:39:37 | XLON |
750 | 460.10 | 08:39:37 | XLON |
933 | 459.80 | 08:39:37 | XLON |
933 | 459.80 | 08:39:37 | XLON |
50 | 460.10 | 08:41:05 | XLON |
266 | 460.10 | 08:41:05 | XLON |
933 | 460.10 | 08:41:05 | XLON |
1166 | 460.10 | 08:41:05 | XLON |
682 | 460.70 | 08:43:05 | XLON |
842 | 460.70 | 08:43:05 | XLON |
578 | 460.70 | 08:43:09 | XLON |
160 | 461.60 | 08:46:45 | XLON |
2444 | 461.60 | 08:46:54 | XLON |
2942 | 461.60 | 08:46:54 | XLON |
309 | 461.30 | 08:46:56 | XLON |
1105 | 461.30 | 08:46:56 | XLON |
1415 | 461.30 | 08:46:56 | XLON |
82 | 461.20 | 08:46:57 | XLON |
958 | 461.20 | 08:46:57 | XLON |
2109 | 461.20 | 08:46:57 | XLON |
584 | 460.50 | 08:48:05 | XLON |
933 | 460.50 | 08:48:05 | XLON |
1215 | 460.50 | 08:48:05 | XLON |
113 | 459.80 | 08:50:03 | XLON |
123 | 459.80 | 08:50:36 | XLON |
578 | 459.80 | 08:50:38 | XLON |
365 | 460.30 | 08:53:05 | XLON |
2459 | 460.30 | 08:53:05 | XLON |
52 | 460.10 | 08:53:27 | XLON |
365 | 460.10 | 08:53:27 | XLON |
371 | 460.10 | 08:53:27 | XLON |
933 | 460.10 | 08:53:27 | XLON |
2535 | 460.00 | 08:55:01 | XLON |
1115 | 459.90 | 08:55:23 | XLON |
1866 | 459.90 | 08:55:23 | XLON |
2446 | 459.90 | 08:55:23 | XLON |
2969 | 459.80 | 08:55:23 | XLON |
269 | 460.10 | 08:57:12 | XLON |
674 | 460.10 | 08:57:12 | XLON |
700 | 460.10 | 08:57:12 | XLON |
1400 | 460.10 | 08:57:12 | XLON |
2825 | 460.00 | 08:57:12 | XLON |
245 | 459.80 | 09:00:15 | XLON |
2534 | 459.80 | 09:00:15 | XLON |
47 | 459.40 | 09:00:27 | XLON |
314 | 459.40 | 09:00:27 | XLON |
484 | 459.40 | 09:00:27 | XLON |
1149 | 460.00 | 09:02:07 | XLON |
1896 | 460.00 | 09:02:07 | XLON |
647 | 459.70 | 09:03:24 | XLON |
1242 | 459.70 | 09:03:24 | XLON |
257 | 459.60 | 09:04:02 | XLON |
2284 | 459.60 | 09:04:02 | XLON |
37 | 460.30 | 09:08:17 | XLON |
640 | 460.30 | 09:08:17 | XLON |
933 | 460.30 | 09:08:17 | XLON |
933 | 460.30 | 09:08:17 | XLON |
698 | 460.30 | 09:11:40 | XLON |
2402 | 460.30 | 09:11:40 | XLON |
284 | 460.10 | 09:13:18 | XLON |
554 | 460.10 | 09:13:18 | XLON |
933 | 460.10 | 09:13:18 | XLON |
933 | 460.10 | 09:13:18 | XLON |
2372 | 460.00 | 09:13:18 | XLON |
809 | 459.40 | 09:14:40 | XLON |
2233 | 459.40 | 09:14:40 | XLON |
262 | 460.10 | 09:19:44 | XLON |
910 | 460.10 | 09:19:44 | XLON |
933 | 460.10 | 09:19:44 | XLON |
944 | 460.10 | 09:19:44 | XLON |
400 | 460.40 | 09:21:35 | XLON |
658 | 460.40 | 09:21:35 | XLON |
967 | 460.10 | 09:22:10 | XLON |
1620 | 460.10 | 09:22:10 | XLON |
2439 | 459.90 | 09:25:09 | XLON |
75 | 459.80 | 09:25:28 | XLON |
531 | 459.80 | 09:25:28 | XLON |
889 | 459.80 | 09:25:28 | XLON |
933 | 459.80 | 09:25:28 | XLON |
620 | 460.00 | 09:27:02 | XLON |
1818 | 460.00 | 09:27:02 | XLON |
505 | 460.10 | 09:29:07 | XLON |
2344 | 460.10 | 09:29:07 | XLON |
2778 | 460.10 | 09:29:07 | XLON |
83 | 461.30 | 09:33:12 | XLON |
206 | 461.30 | 09:33:12 | XLON |
396 | 461.30 | 09:33:12 | XLON |
259 | 461.30 | 09:33:34 | XLON |
327 | 461.30 | 09:33:34 | XLON |
466 | 461.30 | 09:33:34 | XLON |
674 | 461.30 | 09:33:34 | XLON |
1400 | 461.30 | 09:33:34 | XLON |
1938 | 461.30 | 09:33:34 | XLON |
966 | 460.70 | 09:34:22 | XLON |
1672 | 460.70 | 09:34:22 | XLON |
1046 | 459.80 | 09:38:12 | XLON |
1982 | 459.80 | 09:38:12 | XLON |
2541 | 459.80 | 09:38:12 | XLON |
64 | 459.40 | 09:39:31 | XLON |
800 | 459.40 | 09:39:31 | XLON |
2880 | 460.00 | 09:41:02 | XLON |
322 | 460.00 | 09:45:52 | XLON |
210 | 460.00 | 09:45:59 | XLON |
215 | 460.00 | 09:45:59 | XLON |
1658 | 460.00 | 09:45:59 | XLON |
2367 | 460.00 | 09:45:59 | XLON |
2403 | 460.00 | 09:45:59 | XLON |
2610 | 460.00 | 09:45:59 | XLON |
163 | 459.40 | 09:46:05 | XLON |
676 | 459.40 | 09:47:28 | XLON |
1775 | 459.40 | 09:47:28 | XLON |
2682 | 459.40 | 09:47:28 | XLON |
1245 | 459.70 | 09:53:01 | XLON |
1412 | 459.70 | 09:53:01 | XLON |
2450 | 459.80 | 09:53:01 | XLON |
2682 | 459.80 | 09:53:01 | XLON |
710 | 459.60 | 09:53:04 | XLON |
2009 | 459.60 | 09:53:04 | XLON |
2693 | 460.30 | 09:58:28 | XLON |
43 | 460.50 | 10:00:16 | XLON |
475 | 460.50 | 10:00:16 | XLON |
700 | 460.50 | 10:00:16 | XLON |
933 | 460.50 | 10:00:16 | XLON |
2731 | 460.50 | 10:00:16 | XLON |
661 | 460.40 | 10:01:57 | XLON |
1669 | 460.40 | 10:01:57 | XLON |
2994 | 460.30 | 10:02:22 | XLON |
1352 | 459.80 | 10:06:49 | XLON |
1573 | 459.80 | 10:06:49 | XLON |
2582 | 459.80 | 10:06:49 | XLON |
2886 | 459.80 | 10:06:49 | XLON |
866 | 460.00 | 10:12:06 | XLON |
1547 | 460.00 | 10:12:06 | XLON |
311 | 459.90 | 10:13:06 | XLON |
311 | 459.90 | 10:13:06 | XLON |
34 | 459.90 | 10:13:30 | XLON |
52 | 459.90 | 10:13:30 | XLON |
63 | 459.90 | 10:13:30 | XLON |
86 | 459.90 | 10:13:30 | XLON |
395 | 459.80 | 10:13:30 | XLON |
545 | 459.80 | 10:13:30 | XLON |
933 | 459.80 | 10:13:30 | XLON |
933 | 459.80 | 10:13:30 | XLON |
2487 | 459.40 | 10:19:00 | XLON |
2994 | 459.40 | 10:19:00 | XLON |
3072 | 459.40 | 10:19:00 | XLON |
2922 | 459.60 | 10:21:46 | XLON |
2928 | 459.60 | 10:21:46 | XLON |
2705 | 459.90 | 10:22:45 | XLON |
2831 | 459.90 | 10:22:45 | XLON |
127 | 459.70 | 10:23:59 | XLON |
2940 | 459.70 | 10:23:59 | XLON |
2520 | 459.00 | 10:26:48 | XLON |
2952 | 459.10 | 10:26:48 | XLON |
620 | 459.80 | 10:30:55 | XLON |
2012 | 459.80 | 10:30:55 | XLON |
2516 | 459.80 | 10:30:55 | XLON |
2751 | 459.80 | 10:30:55 | XLON |
292 | 461.50 | 10:37:25 | XLON |
1799 | 461.50 | 10:37:25 | XLON |
500 | 461.40 | 10:38:11 | XLON |
682 | 461.50 | 10:38:11 | XLON |
1862 | 461.50 | 10:38:11 | XLON |
2880 | 461.50 | 10:38:11 | XLON |
933 | 461.30 | 10:38:17 | XLON |
1890 | 461.30 | 10:38:17 | XLON |
2564 | 461.40 | 10:38:17 | XLON |
400 | 461.60 | 10:40:45 | XLON |
2499 | 461.60 | 10:40:45 | XLON |
1097 | 461.50 | 10:41:08 | XLON |
2017 | 461.50 | 10:41:08 | XLON |
2751 | 461.50 | 10:41:08 | XLON |
2541 | 461.50 | 10:41:49 | XLON |
2712 | 461.30 | 10:43:06 | XLON |
367 | 461.20 | 10:44:52 | XLON |
838 | 461.20 | 10:44:52 | XLON |
971 | 461.10 | 10:44:52 | XLON |
1640 | 461.10 | 10:44:52 | XLON |
1698 | 461.20 | 10:44:52 | XLON |
805 | 460.30 | 10:47:10 | XLON |
999 | 460.30 | 10:47:10 | XLON |
1272 | 460.30 | 10:47:10 | XLON |
871 | 460.30 | 10:48:44 | XLON |
1892 | 460.30 | 10:48:44 | XLON |
176 | 460.80 | 10:53:18 | XLON |
2469 | 460.80 | 10:53:18 | XLON |
1006 | 460.80 | 10:54:15 | XLON |
2061 | 460.80 | 10:54:15 | XLON |
378 | 461.00 | 10:55:54 | XLON |
456 | 460.90 | 10:56:25 | XLON |
2294 | 460.90 | 10:56:25 | XLON |
2571 | 460.90 | 10:56:25 | XLON |
119 | 460.80 | 10:56:30 | XLON |
2261 | 460.80 | 10:56:30 | XLON |
750 | 461.30 | 11:03:44 | XLON |
1275 | 461.50 | 11:05:27 | XLON |
1650 | 461.50 | 11:05:27 | XLON |
2417 | 461.50 | 11:05:27 | XLON |
2877 | 461.50 | 11:05:27 | XLON |
3017 | 461.50 | 11:05:27 | XLON |
1200 | 461.50 | 11:08:42 | XLON |
1511 | 461.50 | 11:08:42 | XLON |
294 | 461.70 | 11:09:35 | XLON |
626 | 461.70 | 11:09:35 | XLON |
904 | 461.70 | 11:09:35 | XLON |
1228 | 461.70 | 11:09:35 | XLON |
2097 | 461.70 | 11:09:35 | XLON |
1 | 461.90 | 11:11:36 | XLON |
2558 | 461.90 | 11:11:36 | XLON |
2734 | 461.90 | 11:11:36 | XLON |
200 | 461.80 | 11:11:49 | XLON |
2743 | 461.80 | 11:11:49 | XLON |
678 | 461.50 | 11:12:25 | XLON |
1006 | 461.50 | 11:12:25 | XLON |
1183 | 461.50 | 11:12:25 | XLON |
180 | 461.50 | 11:13:00 | XLON |
125 | 461.50 | 11:13:26 | XLON |
271 | 461.50 | 11:13:26 | XLON |
928 | 461.50 | 11:13:26 | XLON |
1199 | 461.50 | 11:13:26 | XLON |
1154 | 461.20 | 11:14:52 | XLON |
1274 | 461.20 | 11:14:52 | XLON |
390 | 460.80 | 11:15:41 | XLON |
1894 | 460.80 | 11:15:41 | XLON |
180 | 461.60 | 11:23:34 | XLON |
501 | 461.50 | 11:23:34 | XLON |
823 | 461.60 | 11:23:34 | XLON |
907 | 461.60 | 11:23:34 | XLON |
1964 | 461.50 | 11:23:34 | XLON |
2538 | 460.80 | 11:27:30 | XLON |
2920 | 460.80 | 11:27:30 | XLON |
2512 | 460.90 | 11:29:00 | XLON |
825 | 460.30 | 11:31:51 | XLON |
1212 | 460.30 | 11:31:51 | XLON |
38 | 460.30 | 11:31:53 | XLON |
138 | 460.30 | 11:31:55 | XLON |
111 | 460.30 | 11:32:22 | XLON |
99 | 460.30 | 11:32:51 | XLON |
2648 | 460.40 | 11:37:15 | XLON |
47 | 459.70 | 11:38:51 | XLON |
2417 | 459.70 | 11:38:51 | XLON |
2615 | 459.70 | 11:44:03 | XLON |
188 | 459.10 | 11:44:13 | XLON |
32 | 459.10 | 11:44:14 | XLON |
33 | 459.10 | 11:44:14 | XLON |
199 | 459.10 | 11:44:14 | XLON |
201 | 459.10 | 11:44:14 | XLON |
1204 | 459.10 | 11:44:14 | XLON |
45 | 459.10 | 11:44:15 | XLON |
54 | 459.10 | 11:44:15 | XLON |
54 | 459.10 | 11:44:15 | XLON |
839 | 459.10 | 11:44:15 | XLON |
99 | 459.30 | 11:48:27 | XLON |
2808 | 459.30 | 11:48:27 | XLON |
157 | 460.60 | 11:55:01 | XLON |
2598 | 460.60 | 11:55:01 | XLON |
2467 | 460.70 | 11:58:37 | XLON |
826 | 460.90 | 12:02:56 | XLON |
933 | 460.80 | 12:02:56 | XLON |
1892 | 460.80 | 12:02:56 | XLON |
344 | 460.50 | 12:07:48 | XLON |
2125 | 460.50 | 12:07:48 | XLON |
2509 | 460.50 | 12:07:48 | XLON |
288 | 460.30 | 12:11:02 | XLON |
1935 | 460.30 | 12:11:05 | XLON |
2245 | 460.10 | 12:18:26 | XLON |
2806 | 460.20 | 12:18:26 | XLON |
1088 | 461.20 | 12:27:04 | XLON |
9 | 461.40 | 12:31:01 | XLON |
256 | 461.40 | 12:31:01 | XLON |
95 | 461.80 | 12:32:54 | XLON |
229 | 461.80 | 12:32:54 | XLON |
798 | 461.80 | 12:35:10 | XLON |
1671 | 461.80 | 12:35:10 | XLON |
2331 | 461.80 | 12:35:10 | XLON |
3041 | 461.80 | 12:35:10 | XLON |
244 | 461.50 | 12:36:38 | XLON |
391 | 461.50 | 12:36:38 | XLON |
1548 | 461.50 | 12:36:38 | XLON |
2659 | 461.20 | 12:37:20 | XLON |
185 | 461.50 | 12:48:50 | XLON |
1336 | 461.50 | 12:48:50 | XLON |
1400 | 461.50 | 12:48:50 | XLON |
911 | 461.40 | 12:48:59 | XLON |
1400 | 461.40 | 12:48:59 | XLON |
306 | 461.30 | 12:51:51 | XLON |
681 | 461.30 | 12:51:51 | XLON |
700 | 461.30 | 12:51:51 | XLON |
1095 | 461.30 | 12:51:51 | XLON |
700 | 461.10 | 13:02:40 | XLON |
1815 | 461.10 | 13:02:40 | XLON |
1938 | 461.00 | 13:02:40 | XLON |
471 | 459.80 | 13:06:17 | XLON |
681 | 459.80 | 13:06:17 | XLON |
1361 | 459.80 | 13:06:17 | XLON |
600 | 460.50 | 13:15:54 | XLON |
730 | 460.50 | 13:16:59 | XLON |
1400 | 460.50 | 13:16:59 | XLON |
2998 | 460.50 | 13:18:29 | XLON |
188 | 460.40 | 13:21:13 | XLON |
289 | 460.40 | 13:21:13 | XLON |
1070 | 460.40 | 13:21:13 | XLON |
1167 | 460.40 | 13:21:13 | XLON |
2658 | 459.40 | 13:25:03 | XLON |
216 | 460.10 | 13:29:57 | XLON |
251 | 460.10 | 13:29:57 | XLON |
298 | 460.10 | 13:29:57 | XLON |
469 | 460.10 | 13:29:57 | XLON |
700 | 460.10 | 13:29:57 | XLON |
700 | 460.10 | 13:29:57 | XLON |
380 | 460.30 | 13:35:44 | XLON |
2186 | 460.30 | 13:35:44 | XLON |
400 | 460.10 | 13:37:00 | XLON |
734 | 460.10 | 13:37:00 | XLON |
1400 | 460.10 | 13:37:00 | XLON |
155 | 460.10 | 13:45:05 | XLON |
609 | 460.10 | 13:45:05 | XLON |
1400 | 460.10 | 13:45:05 | XLON |
1072 | 460.60 | 13:46:34 | XLON |
1080 | 460.60 | 13:46:34 | XLON |
497 | 461.10 | 13:58:13 | XLON |
509 | 461.10 | 13:58:13 | XLON |
518 | 461.10 | 13:58:13 | XLON |
1581 | 461.10 | 13:58:13 | XLON |
2146 | 461.10 | 13:58:13 | XLON |
2970 | 461.10 | 13:58:13 | XLON |
545 | 461.10 | 14:03:11 | XLON |
895 | 461.10 | 14:03:11 | XLON |
1441 | 461.10 | 14:03:11 | XLON |
550 | 461.00 | 14:04:18 | XLON |
1166 | 461.00 | 14:04:18 | XLON |
1180 | 461.00 | 14:04:18 | XLON |
1 | 460.90 | 14:11:02 | XLON |
2561 | 460.90 | 14:11:02 | XLON |
3031 | 460.90 | 14:11:02 | XLON |
342 | 460.50 | 14:16:55 | XLON |
516 | 460.50 | 14:16:55 | XLON |
648 | 460.50 | 14:16:55 | XLON |
1400 | 460.50 | 14:16:55 | XLON |
566 | 460.60 | 14:21:22 | XLON |
2368 | 460.60 | 14:21:22 | XLON |
3071 | 460.60 | 14:21:22 | XLON |
1115 | 460.50 | 14:30:17 | XLON |
1199 | 460.50 | 14:30:17 | XLON |
1701 | 460.50 | 14:30:17 | XLON |
2001 | 460.50 | 14:30:17 | XLON |
2683 | 460.50 | 14:30:17 | XLON |
1400 | 460.80 | 14:32:56 | XLON |
1601 | 460.80 | 14:32:56 | XLON |
578 | 461.10 | 14:37:03 | XLON |
1083 | 460.90 | 14:37:03 | XLON |
1844 | 461.10 | 14:37:03 | XLON |
2010 | 460.90 | 14:37:03 | XLON |
2745 | 461.30 | 14:42:15 | XLON |
2924 | 461.30 | 14:42:15 | XLON |
847 | 461.20 | 14:45:59 | XLON |
1785 | 461.20 | 14:46:00 | XLON |
321 | 461.10 | 14:50:28 | XLON |
518 | 461.10 | 14:50:28 | XLON |
520 | 461.10 | 14:50:28 | XLON |
1167 | 461.10 | 14:50:28 | XLON |
2668 | 461.00 | 14:51:20 | XLON |
1405 | 461.00 | 14:55:22 | XLON |
411 | 461.20 | 14:58:30 | XLON |
570 | 461.20 | 14:58:30 | XLON |
831 | 461.20 | 14:58:30 | XLON |
2850 | 461.20 | 14:58:30 | XLON |
2475 | 461.50 | 15:01:20 | XLON |
2560 | 461.50 | 15:01:20 | XLON |
228 | 462.10 | 15:06:23 | XLON |
564 | 462.10 | 15:06:23 | XLON |
2076 | 462.10 | 15:06:23 | XLON |
2453 | 462.10 | 15:06:23 | XLON |
2906 | 462.10 | 15:06:23 | XLON |
218 | 462.00 | 15:11:30 | XLON |
2545 | 462.00 | 15:11:30 | XLON |
436 | 462.00 | 15:12:42 | XLON |
2440 | 462.00 | 15:12:42 | XLON |
3008 | 462.00 | 15:12:42 | XLON |
608 | 461.90 | 15:20:17 | XLON |
874 | 461.90 | 15:20:17 | XLON |
1214 | 461.90 | 15:20:17 | XLON |
2564 | 461.90 | 15:20:17 | XLON |
2939 | 461.90 | 15:20:17 | XLON |
729 | 461.50 | 15:21:14 | XLON |
191 | 461.50 | 15:21:45 | XLON |
687 | 461.50 | 15:21:45 | XLON |
1059 | 461.50 | 15:21:45 | XLON |
2625 | 461.30 | 15:22:57 | XLON |
2567 | 461.80 | 15:28:43 | XLON |
2832 | 461.80 | 15:28:43 | XLON |
2970 | 461.60 | 15:30:34 | XLON |
668 | 461.40 | 15:31:40 | XLON |
1928 | 461.40 | 15:31:40 | XLON |
2771 | 461.40 | 15:35:59 | XLON |
2953 | 461.40 | 15:35:59 | XLON |
708 | 461.70 | 15:38:20 | XLON |
884 | 461.70 | 15:38:20 | XLON |
1022 | 461.70 | 15:38:20 | XLON |
220 | 461.80 | 15:40:36 | XLON |
2247 | 461.80 | 15:40:36 | XLON |
1040 | 462.50 | 15:47:03 | XLON |
1109 | 462.50 | 15:47:03 | XLON |
1783 | 462.50 | 15:47:03 | XLON |
2014 | 462.50 | 15:47:03 | XLON |
3092 | 462.50 | 15:47:03 | XLON |
2657 | 462.20 | 15:47:18 | XLON |
466 | 461.40 | 15:48:55 | XLON |
651 | 461.40 | 15:48:55 | XLON |
2004 | 461.40 | 15:48:55 | XLON |
2559 | 461.50 | 15:52:05 | XLON |
893 | 461.40 | 15:52:50 | XLON |
1021 | 461.40 | 15:52:50 | XLON |
1167 | 461.40 | 15:52:50 | XLON |
919 | 461.90 | 15:59:17 | XLON |
1783 | 461.90 | 15:59:17 | XLON |
2568 | 462.50 | 16:03:01 | XLON |
2637 | 462.50 | 16:03:01 | XLON |
200 | 462.40 | 16:05:00 | XLON |
391 | 462.40 | 16:05:00 | XLON |
1294 | 462.40 | 16:05:31 | XLON |
1707 | 462.40 | 16:05:31 | XLON |
1942 | 462.40 | 16:05:31 | XLON |
2657 | 462.40 | 16:05:31 | XLON |
2817 | 462.40 | 16:05:31 | XLON |
104 | 462.10 | 16:06:56 | XLON |
605 | 462.10 | 16:06:56 | XLON |
144 | 462.10 | 16:06:57 | XLON |
218 | 462.10 | 16:06:57 | XLON |
220 | 462.10 | 16:06:57 | XLON |
235 | 462.10 | 16:06:57 | XLON |
242 | 462.10 | 16:06:57 | XLON |
275 | 462.10 | 16:06:57 | XLON |
400 | 462.10 | 16:06:57 | XLON |
122 | 462.10 | 16:06:58 | XLON |
238 | 462.10 | 16:06:58 | XLON |
1166 | 462.10 | 16:09:00 | XLON |
1167 | 462.10 | 16:09:00 | XLON |
314 | 462.40 | 16:12:03 | XLON |
148 | 462.50 | 16:12:24 | XLON |
2542 | 462.50 | 16:12:24 | XLON |
143 | 462.50 | 16:12:41 | XLON |
151 | 462.50 | 16:12:41 | XLON |
400 | 462.40 | 16:12:48 | XLON |
2086 | 462.40 | 16:12:48 | XLON |
95 | 462.40 | 16:13:37 | XLON |
308 | 462.40 | 16:13:37 | XLON |
400 | 462.40 | 16:13:37 | XLON |
2057 | 463.10 | 16:15:02 | XLON |
61 | 462.90 | 16:15:11 | XLON |
271 | 462.90 | 16:15:11 | XLON |
335 | 462.90 | 16:15:11 | XLON |
874 | 462.90 | 16:15:11 | XLON |
1400 | 462.90 | 16:15:11 | XLON |
2756 | 462.60 | 16:15:22 | XLON |
507 | 462.40 | 16:18:04 | XLON |
2246 | 462.40 | 16:18:04 | XLON |
52 | 462.30 | 16:18:09 | XLON |
444 | 462.30 | 16:18:09 | XLON |
673 | 462.30 | 16:18:09 | XLON |
1952 | 462.30 | 16:18:09 | XLON |
29 | 462.70 | 16:21:22 | XLON |
1134 | 462.70 | 16:21:22 | XLON |
2019 | 462.70 | 16:21:22 | XLON |
3006 | 462.70 | 16:21:22 | XLON |
168 | 462.60 | 16:23:15 | XLON |
2428 | 462.60 | 16:23:15 | XLON |
2804 | 462.60 | 16:23:15 | XLON |
71 | 462.50 | 16:23:27 | XLON |
692 | 462.50 | 16:23:27 | XLON |
1872 | 462.50 | 16:23:27 | XLON |
2529 | 462.50 | 16:24:56 | XLON |
2008 | 462.30 | 16:26:04 | XLON |
111 | 462.30 | 16:26:06 | XLON |
348 | 462.30 | 16:26:06 | XLON |
404 | 462.30 | 16:26:06 | XLON |
445 | 462.30 | 16:26:06 | XLON |
811 | 462.30 | 16:26:06 | XLON |
2008 | 462.30 | 16:26:06 | XLON |
3460 | 462.50 | 16:35:19 | XLON |
12125 | 462.50 | 16:35:19 | XLON |
19406 | 462.50 | 16:35:19 | XLON |
39879 | 462.50 | 16:35:19 | XLON |