Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

339,285

Highest purchase price paid per share:

636.20p

Lowest purchase price paid per share:

625.80p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

417

628.2

 08:05:19

XLON

1219

629.4

 08:07:29

XLON

259

629.4

 08:07:29

XLON

900

629.4

 08:07:29

XLON

604

629.8

 08:10:59

XLON

455

629.8

 08:10:59

XLON

383

630.2

 08:12:52

XLON

1450

630.2

 08:12:52

XLON

338

630.2

 08:13:35

XLON

822

630.2

 08:14:39

XLON

726

630.2

 08:15:50

XLON

413

630.2

 08:15:50

XLON

1152

629.8

 08:17:30

XLON

1087

629.4

 08:18:29

XLON

215

629.4

 08:18:29

XLON

1246

628.0

 08:23:13

XLON

1088

627.8

 08:23:29

XLON

500

627.6

 08:24:05

XLON

803

627.6

 08:24:05

XLON

96

626.6

 08:25:00

XLON

447

626.8

 08:25:18

XLON

614

626.8

 08:25:18

XLON

111

627.8

 08:28:24

XLON

681

627.8

 08:28:29

XLON

470

627.8

 08:28:29

XLON

677

627.0

 08:31:49

XLON

512

627.0

 08:31:49

XLON

9009

628.0

 08:37:08

XLON

690

628.0

 08:37:08

XLON

1035

628.0

 08:37:50

XLON

417

628.0

 08:37:50

XLON

730

628.6

 08:40:11

XLON

237

628.6

 08:40:12

XLON

1098

628.6

 08:40:26

XLON

274

628.6

 08:40:26

XLON

793

628.6

 08:40:26

XLON

322

628.8

 08:41:54

XLON

1174

629.0

 08:42:25

XLON

860

628.8

 08:42:42

XLON

251

629.4

 08:45:11

XLON

973

629.4

 08:45:11

XLON

44

629.6

 08:47:12

XLON

308

629.6

 08:48:36

XLON

1264

629.6

 08:48:51

XLON

843

629.6

 08:48:51

XLON

1196

629.2

 08:50:31

XLON

244

629.0

 08:51:49

XLON

1247

629.0

 08:53:29

XLON

601

629.0

 08:53:29

XLON

246

629.0

 08:53:29

XLON

641

629.6

 08:56:24

XLON

594

629.6

 08:56:24

XLON

1310

630.0

 09:01:14

XLON

1290

630.2

 09:02:29

XLON

1066

630.0

 09:02:29

XLON

295

630.0

 09:02:29

XLON

1126

630.2

 09:03:18

XLON

690

629.8

 09:03:20

XLON

417

629.8

 09:03:20

XLON

894

629.8

 09:05:40

XLON

417

629.8

 09:05:40

XLON

90

629.0

 09:08:29

XLON

1126

629.0

 09:08:39

XLON

300

629.0

 09:10:36

XLON

241

629.0

 09:10:40

XLON

407

629.0

 09:10:40

XLON

754

629.8

 09:14:56

XLON

1083

629.8

 09:15:05

XLON

67

629.8

 09:15:05

XLON

317

629.8

 09:15:05

XLON

261

630.2

 09:17:19

XLON

317

630.6

 09:18:21

XLON

237

630.6

 09:18:32

XLON

1022

630.6

 09:18:35

XLON

631

630.6

 09:18:35

XLON

94

630.6

 09:18:35

XLON

245

630.6

 09:20:24

XLON

311

630.8

 09:21:12

XLON

417

630.8

 09:21:50

XLON

458

630.8

 09:21:50

XLON

23

631.0

 09:25:12

XLON

284

631.0

 09:25:40

XLON

788

631.0

 09:25:52

XLON

815

631.0

 09:26:45

XLON

339

631.0

 09:26:45

XLON

78

631.0

 09:26:45

XLON

808

631.0

 09:29:15

XLON

417

631.0

 09:29:20

XLON

29

631.0

 09:29:20

XLON

278

631.0

 09:30:09

XLON

249

631.0

 09:30:32

XLON

526

631.0

 09:31:08

XLON

250

631.0

 09:31:08

XLON

1292

631.0

 09:31:08

XLON

259

632.4

 09:35:46

XLON

1033

632.4

 09:35:46

XLON

1070

632.2

 09:37:51

XLON

1197

632.0

 09:38:32

XLON

358

632.8

 09:41:03

XLON

1286

633.2

 09:42:10

XLON

1019

632.8

 09:44:52

XLON

120

632.8

 09:44:52

XLON

1250

633.4

 09:46:52

XLON

567

633.4

 09:49:34

XLON

627

633.4

 09:49:34

XLON

2

633.2

 09:52:13

XLON

1290

633.2

 09:52:13

XLON

210

632.6

 09:54:03

XLON

213

632.6

 09:54:10

XLON

766

632.6

 09:54:10

XLON

1210

632.4

 10:00:01

XLON

210

632.4

 10:00:01

XLON

1061

632.4

 10:00:01

XLON

417

632.0

 10:00:02

XLON

205

632.0

 10:00:05

XLON

670

632.0

 10:00:05

XLON

712

631.8

 10:03:56

XLON

577

631.8

 10:03:56

XLON

1255

631.6

 10:06:56

XLON

765

632.2

 10:08:19

XLON

294

632.2

 10:08:19

XLON

728

632.2

 10:09:41

XLON

476

632.2

 10:09:41

XLON

146

631.8

 10:11:09

XLON

466

631.8

 10:15:01

XLON

643

631.8

 10:15:01

XLON

1201

631.8

 10:15:01

XLON

626

631.6

 10:15:28

XLON

506

631.6

 10:15:28

XLON

1237

632.0

 10:21:10

XLON

50

631.8

 10:21:14

XLON

417

632.0

 10:22:58

XLON

879

632.0

 10:22:58

XLON

808

631.8

 10:24:47

XLON

309

631.8

 10:24:47

XLON

1101

631.8

 10:24:47

XLON

470

631.8

 10:24:47

XLON

650

631.8

 10:24:47

XLON

647

631.8

 10:24:47

XLON

534

631.8

 10:24:47

XLON

1271

631.4

 10:28:06

XLON

1111

630.2

 10:29:53

XLON

1106

629.8

 10:35:18

XLON

120

629.8

 10:35:18

XLON

1182

629.6

 10:35:20

XLON

1152

630.2

 10:45:01

XLON

664

630.0

 10:46:02

XLON

1268

630.0

 10:46:02

XLON

569

630.0

 10:46:02

XLON

117

629.8

 10:47:45

XLON

1012

629.8

 10:47:45

XLON

1200

629.6

 10:52:27

XLON

332

629.6

 10:52:27

XLON

904

629.6

 10:52:27

XLON

943

630.0

 10:56:53

XLON

296

630.0

 10:56:53

XLON

65

630.0

 10:56:53

XLON

1125

629.8

 10:59:34

XLON

649

629.6

 11:00:09

XLON

2107

630.6

 11:07:42

XLON

600

630.4

 11:08:23

XLON

701

630.4

 11:08:23

XLON

1038

630.2

 11:08:41

XLON

332

630.2

 11:08:41

XLON

275

630.4

 11:10:18

XLON

848

630.4

 11:10:42

XLON

1057

630.6

 11:12:59

XLON

923

631.2

 11:18:19

XLON

52

631.2

 11:18:19

XLON

658

631.2

 11:18:19

XLON

302

631.2

 11:18:19

XLON

650

631.2

 11:18:19

XLON

295

631.2

 11:18:19

XLON

1201

631.2

 11:21:09

XLON

1278

631.2

 11:25:08

XLON

1142

631.4

 11:29:28

XLON

1127

631.4

 11:29:28

XLON

679

631.6

 11:33:31

XLON

589

631.6

 11:33:31

XLON

580

631.2

 11:35:38

XLON

655

631.2

 11:35:38

XLON

238

631.0

 11:35:58

XLON

558

631.0

 11:36:01

XLON

320

631.0

 11:36:32

XLON

419

630.8

 11:39:19

XLON

883

630.8

 11:39:19

XLON

1193

630.6

 11:42:00

XLON

1092

630.8

 11:47:06

XLON

580

630.8

 11:48:03

XLON

589

630.8

 11:48:03

XLON

475

630.8

 11:48:03

XLON

475

630.8

 11:48:03

XLON

245

630.8

 11:48:03

XLON

1292

630.8

 11:51:02

XLON

921

631.0

 11:54:36

XLON

391

631.0

 11:55:56

XLON

432

630.6

 11:56:08

XLON

749

630.6

 11:56:08

XLON

651

630.2

 12:00:00

XLON

640

630.2

 12:00:00

XLON

296

630.8

 12:05:50

XLON

774

630.8

 12:05:50

XLON

1227

631.0

 12:07:01

XLON

659

631.6

 12:14:57

XLON

356

631.6

 12:14:57

XLON

45

631.6

 12:14:57

XLON

1948

631.4

 12:15:55

XLON

477

631.2

 12:19:09

XLON

633

631.2

 12:19:09

XLON

22

631.0

 12:19:20

XLON

1187

631.0

 12:19:20

XLON

787

630.8

 12:21:50

XLON

338

630.8

 12:21:50

XLON

810

630.6

 12:26:59

XLON

304

630.6

 12:26:59

XLON

210

630.6

 12:31:41

XLON

913

630.6

 12:31:41

XLON

1069

630.4

 12:35:10

XLON

169

630.4

 12:35:10

XLON

1262

630.2

 12:35:13

XLON

1291

630.6

 12:36:43

XLON

402

630.6

 12:46:05

XLON

712

630.6

 12:46:05

XLON

290

631.0

 12:48:12

XLON

807

631.0

 12:48:12

XLON

1358

631.0

 12:48:12

XLON

23258

631.1

 13:52:34

XLON

1575

626.0

 14:00:40

XLON

543

626.4

 14:22:03

XLON

952

626.4

 14:22:03

XLON

1535

625.8

 14:28:16

XLON

373

633.8

 15:26:50

XLON

1074

633.8

 15:26:50

XLON

1099

633.8

 15:27:02

XLON

525

633.8

 15:27:02

XLON

522

633.8

 15:27:02

XLON

650

633.8

 15:27:02

XLON

1900

635.0

 15:27:40

XLON

840

634.8

 15:27:40

XLON

243

634.8

 15:27:40

XLON

886

634.8

 15:27:40

XLON

947

634.8

 15:27:40

XLON

147

635.6

 15:28:16

XLON

1268

635.6

 15:28:30

XLON

1492

635.4

 15:28:30

XLON

346

635.4

 15:28:30

XLON

325

635.4

 15:28:30

XLON

650

635.4

 15:28:30

XLON

30372

629.7

 15:35:08

XLON

263

635.0

 15:36:26

XLON

1070

636.0

 15:39:40

XLON

1052

636.2

 15:46:54

XLON

1076

635.0

 15:52:31

XLON

1190

634.2

 15:57:29

XLON

1142

635.0

 16:05:09

XLON

1126

635.4

 16:09:19

XLON

311

636.0

 16:12:27

XLON

212

636.0

 16:12:27

XLON

100000

632.0

 16:15:29

XLON

2285

636.0

 16:25:15

XLON