Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.52509 | -0.060% | 0.52505 | 0.52513 |
Coinbase Pro - XRP/USD | 0.5298 | 0.000% | 0.5297 | 0.5299 |
CEX.IO - XRP/USD | 0.52827 | 0.484% | 0.52384 | 0.5327 |
Bitstamp - XRP/USD | 0.52508 | -0.038% | 0.52503 | 0.52513 |
Gemini - XRP/USD | 0.525235 | -0.031% | 0.52497 | 0.5255 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,819,454,387.67 |
24hr Volume (USD) | $535,195,663.77 |
24hr Vwap (USD) | $0.524611033451078 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 09:58:31 | 110.00 | 0.52556 | 57.81 |
26-Apr-24 | 09:57:35 | 110.00000001 | 0.5253 | 57.78 |
26-Apr-24 | 09:57:34 | 0.00000001 | 0.52527 | 0.00 |
26-Apr-24 | 09:55:10 | 13.00 | 0.52469 | 6.82 |
26-Apr-24 | 09:53:38 | 100.00 | 0.52518 | 52.52 |
26-Apr-24 | 09:53:22 | 100.00 | 0.52522 | 52.52 |
26-Apr-24 | 09:53:08 | 87.00 | 0.52535 | 45.71 |
26-Apr-24 | 09:52:37 | 100.00 | 0.52571 | 52.57 |
26-Apr-24 | 09:51:26 | 100.00 | 0.52573 | 52.57 |
26-Apr-24 | 09:49:13 | 100.00 | 0.52574 | 52.57 |