- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polkadot Trades (DOT)
-
Polkadot
Crypto Info -
Polkadot
News -
Polkadot
Charts -
Polkadot
Chat -
Polkadot
Trades 
Switch Currency Pair
DOT Information
Crypto Value Information for Polkadot - US Dollar (DOT/USD)
Price:
7.18775
Bid:
7.1861
Ask:
7.1894
Change:
-0.298%
Spread:
0.04592%
Open:
7.20925
High:
11.8695
Low:
3.5996
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Polkadot (DOT/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 24-May-24 | 06:09:57 | 12.11772398 | Bitfinex | 7.2284 | 87.59 |
| 24-May-24 | 06:06:27 | 0.63362995 | Bitfinex | 7.2366 | 4.59 |
| 24-May-24 | 05:57:52 | 0.50 | Bitfinex | 7.2531 | 3.63 |
| 24-May-24 | 05:37:39 | 5.1198302 | Bitfinex | 7.2695 | 37.22 |
| 24-May-24 | 05:32:26 | 4.2444019 | Bitfinex | 7.2557 | 30.80 |
| 24-May-24 | 05:29:46 | 0.03444475 | Bitfinex | 7.2637 | 0.25 |
| 24-May-24 | 05:26:19 | 2.80 | Bitfinex | 7.2689 | 20.35 |
| 24-May-24 | 05:13:08 | 0.72608225 | Bitfinex | 7.2745 | 5.28 |
| 24-May-24 | 05:07:31 | 2.34769938 | Bitfinex | 7.2607 | 17.05 |
| 24-May-24 | 04:46:59 | 0.28510038 | Bitfinex | 7.2965 | 2.08 |
| 24-May-24 | 03:57:02 | 0.50356715 | Bitfinex | 7.274 | 3.66 |
| 24-May-24 | 03:09:40 | 2.7117505 | Bitfinex | 7.2835 | 19.75 |
| 24-May-24 | 03:07:29 | 0.00000001 | Bitfinex | 7.2721 | 0.00 |
| 24-May-24 | 03:07:25 | 3.01641039 | Bitfinex | 7.2721 | 21.94 |
| 24-May-24 | 02:08:24 | 6.2457449 | Bitfinex | 7.2738 | 45.43 |
| 24-May-24 | 02:07:56 | 0.00000001 | Bitfinex | 7.2676 | 0.00 |
| 24-May-24 | 02:06:24 | 0.97216149 | Bitfinex | 7.2672 | 7.06 |
| 24-May-24 | 01:50:40 | 1.00 | Bitfinex | 7.3127 | 7.31 |
| 24-May-24 | 01:43:57 | 0.00000001 | Bitfinex | 7.3028 | 0.00 |
| 24-May-24 | 01:43:49 | 4.12295649 | Bitfinex | 7.3028 | 30.11 |
| 24-May-24 | 01:32:09 | 33.30 | Bitfinex | 7.2662 | 241.96 |
| 24-May-24 | 01:18:17 | 1.8435002 | Bitfinex | 7.2073 | 13.29 |
| 24-May-24 | 01:09:54 | 6.08347039 | Bitfinex | 7.2084 | 43.85 |
| 24-May-24 | 01:08:09 | 2.2502713 | Bitfinex | 7.2128 | 16.23 |
| 24-May-24 | 00:39:11 | 2.80 | Bitfinex | 7.2113 | 20.19 |
| 24-May-24 | 00:18:26 | 5.5649458 | Bitfinex | 7.1971 | 40.05 |
| 24-May-24 | 00:17:00 | 0.00000001 | Bitfinex | 7.1916 | 0.00 |
| 23-May-24 | 23:59:54 | 10.458876 | Bitfinex | 7.2144 | 75.45 |
| 23-May-24 | 23:55:53 | 12.421945 | Bitfinex | 7.2161 | 89.64 |
| 23-May-24 | 23:54:59 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:54:57 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:54:56 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:54:55 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:54:54 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:54:52 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:54:51 | 5.00 | Bitfinex | 7.2193 | 36.10 |
| 23-May-24 | 23:31:29 | 18.864 | Bitfinex | 7.1975 | 135.77 |
| 23-May-24 | 22:41:35 | 5.00 | Bitfinex | 7.1921 | 35.96 |
| 23-May-24 | 22:41:34 | 5.00 | Bitfinex | 7.1921 | 35.96 |
| 23-May-24 | 22:41:32 | 5.00 | Bitfinex | 7.1921 | 35.96 |
| 23-May-24 | 22:38:44 | 1.929168 | Bitfinex | 7.1688 | 13.83 |
| 23-May-24 | 22:33:56 | 5.00 | Bitfinex | 7.2141 | 36.07 |
| 23-May-24 | 22:33:49 | 5.00 | Bitfinex | 7.2106 | 36.05 |
| 23-May-24 | 22:21:34 | 48.96572683 | Bitfinex | 7.1398 | 349.61 |
| 23-May-24 | 22:17:50 | 61.24398275 | Bitfinex | 7.1465 | 437.68 |
| 23-May-24 | 22:16:24 | 2.09752071 | Bitfinex | 7.1342 | 14.96 |
| 23-May-24 | 22:16:05 | 0.50 | Bitfinex | 7.1457 | 3.57 |
| 23-May-24 | 22:15:09 | 4.9482 | Bitfinex | 7.1736 | 35.50 |
| 23-May-24 | 22:14:49 | 5.00 | Bitfinex | 7.2093 | 36.05 |
| 23-May-24 | 22:12:30 | 5.00 | Bitfinex | 7.243 | 36.22 |
| 23-May-24 | 22:12:29 | 5.00 | Bitfinex | 7.244 | 36.22 |
| 23-May-24 | 22:12:26 | 5.00 | Bitfinex | 7.2461 | 36.23 |
| 23-May-24 | 22:12:20 | 5.00 | Bitfinex | 7.2472 | 36.24 |
| 23-May-24 | 22:12:19 | 5.00 | Bitfinex | 7.2468 | 36.23 |
| 23-May-24 | 22:12:18 | 5.00 | Bitfinex | 7.2494 | 36.25 |
| 23-May-24 | 22:12:06 | 0.50 | Bitfinex | 7.2498 | 3.62 |
| 23-May-24 | 22:11:39 | 2.50 | Bitfinex | 7.2455 | 18.11 |
| 23-May-24 | 22:11:03 | 5.00 | Bitfinex | 7.2392 | 36.20 |
| 23-May-24 | 22:07:49 | 5.00 | Bitfinex | 7.202 | 36.01 |
| 23-May-24 | 22:07:38 | 5.00 | Bitfinex | 7.2023 | 36.01 |
| 23-May-24 | 22:07:37 | 5.00 | Bitfinex | 7.1978 | 35.99 |
| 23-May-24 | 22:07:35 | 5.00 | Bitfinex | 7.2002 | 36.00 |
| 23-May-24 | 22:07:34 | 5.00 | Bitfinex | 7.2002 | 36.00 |
| 23-May-24 | 22:07:32 | 5.00 | Bitfinex | 7.20 | 36.00 |
| 23-May-24 | 22:07:31 | 5.00 | Bitfinex | 7.1998 | 36.00 |
| 23-May-24 | 22:05:49 | 11.555456 | Bitfinex | 7.2133 | 83.35 |
| 23-May-24 | 22:05:15 | 6.10008302 | Bitfinex | 7.1939 | 43.88 |
| 23-May-24 | 22:04:38 | 24.38181529 | Bitfinex | 7.1888 | 175.28 |
| 23-May-24 | 22:03:56 | 0.200419 | Bitfinex | 7.2341 | 1.45 |
| 23-May-24 | 22:02:48 | 5.41655734 | Bitfinex | 7.2012 | 39.01 |
| 23-May-24 | 22:02:30 | 6.07279569 | Bitfinex | 7.2083 | 43.77 |
| 23-May-24 | 22:02:20 | 33.30 | Bitfinex | 7.206 | 239.96 |
| 23-May-24 | 22:02:11 | 6.11625162 | Bitfinex | 7.1619 | 43.80 |
| 23-May-24 | 22:02:11 | 12.24935872 | Bitfinex | 7.1598 | 87.70 |
| 23-May-24 | 22:01:35 | 5.00 | Bitfinex | 7.1507 | 35.75 |
| 23-May-24 | 21:54:01 | 5.00 | Bitfinex | 7.1585 | 35.79 |
| 23-May-24 | 21:53:57 | 4.9868 | Bitfinex | 7.1543 | 35.68 |
| 23-May-24 | 21:53:56 | 5.00 | Bitfinex | 7.1543 | 35.77 |
| 23-May-24 | 21:53:55 | 5.00 | Bitfinex | 7.1543 | 35.77 |
| 23-May-24 | 21:53:53 | 5.00 | Bitfinex | 7.1543 | 35.77 |
| 23-May-24 | 21:53:51 | 5.00 | Bitfinex | 7.1543 | 35.77 |
| 23-May-24 | 21:53:50 | 5.00 | Bitfinex | 7.1543 | 35.77 |
| 23-May-24 | 21:33:47 | 24.6438877 | Bitfinex | 7.1088 | 175.19 |
| 23-May-24 | 21:24:59 | 24.63278745 | Bitfinex | 7.1115 | 175.18 |
| 23-May-24 | 21:22:44 | 1.00 | Bitfinex | 7.1044 | 7.10 |
| 23-May-24 | 21:15:24 | 2.80 | Bitfinex | 6.9897 | 19.57 |
| 23-May-24 | 21:10:06 | 16.46010815 | Bitfinex | 6.9651 | 114.65 |
| 23-May-24 | 21:08:33 | 25.17182867 | Bitfinex | 6.9566 | 175.11 |
| 23-May-24 | 21:05:56 | 15.68406482 | Bitfinex | 6.9664 | 109.26 |
| 23-May-24 | 21:04:52 | 25.11773549 | Bitfinex | 6.9705 | 175.08 |
| 23-May-24 | 21:03:53 | 17.9836 | Bitfinex | 6.9765 | 125.46 |
| 23-May-24 | 21:03:08 | 25.08298492 | Bitfinex | 6.9786 | 175.04 |
| 23-May-24 | 21:02:49 | 16.0668 | Bitfinex | 7.0006 | 112.48 |
| 23-May-24 | 21:01:07 | 2.80 | Bitfinex | 6.9879 | 19.57 |
| 23-May-24 | 21:01:02 | 33.30 | Bitfinex | 7.0032 | 233.21 |
| 23-May-24 | 21:00:30 | 121.492969 | Bitfinex | 7.0001 | 850.46 |
| 23-May-24 | 21:00:26 | 20.8682 | Bitfinex | 7.0299 | 146.70 |
| 23-May-24 | 21:00:24 | 8.40 | Bitfinex | 7.0551 | 59.26 |
| 23-May-24 | 21:00:14 | 0.50 | Bitfinex | 7.1158 | 3.56 |
| 23-May-24 | 21:00:11 | 33.30 | Bitfinex | 7.1305 | 237.45 |
| 23-May-24 | 20:52:44 | 1.56287465 | Bitfinex | 7.1389 | 11.16 |
| 23-May-24 | 20:52:29 | 33.30 | Bitfinex | 7.1403 | 237.77 |
| 23-May-24 | 20:49:21 | 12.50 | Bitfinex | 7.1448 | 89.31 |
| 23-May-24 | 20:41:58 | 0.20572839 | Bitfinex | 7.1603 | 1.47 |
| 23-May-24 | 20:36:58 | 0.34901971 | Bitfinex | 7.1413 | 2.49 |
| 23-May-24 | 20:19:07 | 32.53337381 | Bitfinex | 7.1104 | 231.33 |
| 23-May-24 | 20:12:58 | 21.409341 | Bitfinex | 7.0896 | 151.78 |
| 23-May-24 | 20:02:24 | 33.30 | Bitfinex | 7.1248 | 237.26 |
| 23-May-24 | 19:12:01 | 24.10620239 | Bitfinex | 7.054 | 170.05 |
| 23-May-24 | 19:11:12 | 0.2005 | Bitfinex | 7.0613 | 1.42 |
| 23-May-24 | 19:11:03 | 7.50 | Bitfinex | 7.0405 | 52.80 |
| 23-May-24 | 19:10:55 | 2.00 | Bitfinex | 7.07 | 14.14 |
| 23-May-24 | 19:10:53 | 24.29878875 | Bitfinex | 7.08 | 172.04 |
| 23-May-24 | 19:05:37 | 5.60 | Bitfinex | 7.1004 | 39.76 |
| 23-May-24 | 19:03:22 | 2.50 | Bitfinex | 7.1255 | 17.81 |
| 23-May-24 | 19:03:21 | 5.00 | Bitfinex | 7.1261 | 35.63 |
| 23-May-24 | 18:51:58 | 0.22016008 | Bitfinex | 7.1306 | 1.57 |
| 23-May-24 | 18:35:27 | 24.28344368 | Bitfinex | 7.1648 | 173.99 |
| 23-May-24 | 18:22:09 | 2.2090924 | Bitfinex | 7.1501 | 15.80 |
| 23-May-24 | 18:16:10 | 2.1263976 | Bitfinex | 7.1596 | 15.22 |
| 23-May-24 | 18:13:07 | 33.30 | Bitfinex | 7.1611 | 238.46 |
| 23-May-24 | 18:11:00 | 2.1276761 | Bitfinex | 7.1538 | 15.22 |
| 23-May-24 | 17:27:44 | 15.75927449 | Bitfinex | 7.1636 | 112.89 |
| 23-May-24 | 17:04:00 | 22.9877 | Bitfinex | 7.1869 | 165.21 |
| 23-May-24 | 16:49:14 | 2.795708 | Bitfinex | 7.2036 | 20.14 |
| 23-May-24 | 16:40:21 | 2.80 | Bitfinex | 7.25 | 20.30 |
| 23-May-24 | 16:40:20 | 2.80 | Bitfinex | 7.25 | 20.30 |
| 23-May-24 | 16:33:29 | 0.40 | Bitfinex | 7.275 | 2.91 |
| 23-May-24 | 16:33:25 | 2.80 | Bitfinex | 7.275 | 20.37 |
| 23-May-24 | 16:15:41 | 0.50 | Bitfinex | 7.2519 | 3.63 |
| 23-May-24 | 16:00:54 | 2.80 | Bitfinex | 7.2057 | 20.18 |
| 23-May-24 | 16:00:52 | 23.7979 | Bitfinex | 7.2043 | 171.45 |
| 23-May-24 | 16:00:45 | 0.50 | Bitfinex | 7.1954 | 3.60 |
| 23-May-24 | 16:00:09 | 20.41448 | Bitfinex | 7.1909 | 146.80 |
| 23-May-24 | 15:43:36 | 33.30 | Bitfinex | 7.2105 | 240.11 |
| 23-May-24 | 15:40:42 | 3.1519385 | Bitfinex | 7.2306 | 22.79 |
| 23-May-24 | 15:27:15 | 33.30 | Bitfinex | 7.2598 | 241.75 |
| 23-May-24 | 15:02:02 | 86.2741459 | Bitfinex | 7.281 | 628.16 |
| 23-May-24 | 15:02:00 | 80.00 | Bitfinex | 7.2762 | 582.10 |
| 23-May-24 | 14:58:10 | 10.664349 | Bitfinex | 7.2612 | 77.44 |
| 23-May-24 | 14:55:20 | 3.64724393 | Bitfinex | 7.2441 | 26.42 |
| 23-May-24 | 14:54:00 | 2.80 | Bitfinex | 7.2619 | 20.33 |
| 23-May-24 | 14:53:58 | 2.80 | Bitfinex | 7.259 | 20.33 |
| 23-May-24 | 14:53:21 | 80.00 | Bitfinex | 7.2614 | 580.91 |
| 23-May-24 | 14:53:17 | 45.1091661 | Bitfinex | 7.2573 | 327.37 |
| 23-May-24 | 14:53:15 | 22.95829878 | Bitfinex | 7.2572 | 166.61 |
| 23-May-24 | 14:53:14 | 2.80 | Bitfinex | 7.2562 | 20.32 |
| 23-May-24 | 14:52:39 | 2.80 | Bitfinex | 7.2305 | 20.25 |
| 23-May-24 | 14:52:39 | 2.80 | Bitfinex | 7.2305 | 20.25 |
| 23-May-24 | 14:52:25 | 10.667106 | Bitfinex | 7.224 | 77.06 |