Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Ethereum Trades

Polkadot - Ethereum Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Ethereum (DOT/ETH)

Price: 0.0019
Bid: 0.001899
Ask: 0.001901
Change: -0.210%
Spread: 0.10532%
Open: 0.001904
High: 0.005183
Low: 0.001858
Exchange: Kraken
DOT/ETH Live Price Last checked at -

Recent Crypto Trades for Polkadot - Ethereum (DOT/ETH)

Date Time Size Exchange Price Value (ETH)
24-May-2402:22:1215.14473456Kraken0.0019030.028820430705
24-May-2401:47:141.25791576Kraken0.0019110.0024038770938
24-May-2400:57:423.21301065Kraken0.0019090.0061336372354
24-May-2400:12:413.08144068Kraken0.0018990.0058516558893
23-May-2423:58:264.0504137Kraken0.0018930.0076674331341
23-May-2423:29:2080.11284345Kraken0.0018870.151172934741
23-May-2423:10:252.09244558Kraken0.0018920.0039589070752
23-May-2422:44:3682.89488582Kraken0.0018830.156091070338
23-May-2422:39:0219.24676965Kraken0.0018840.03626091468
23-May-2422:36:0335.31033217Kraken0.0018820.066454044824
23-May-2422:17:5716.11036395Kraken0.0018840.030351925776
23-May-2422:17:46126.96773096Kraken0.0018770.23831842921
23-May-2422:16:4163.4396727Kraken0.0018890.119837542297
23-May-2422:16:26125.83575712Kraken0.0018920.23808125792
23-May-2422:16:222.86170711Kraken0.0018810.0053828710551
23-May-2422:15:2862.87591372Kraken0.0018710.117640835094
23-May-2422:15:112.9219415Kraken0.001880.00549325002
23-May-2422:15:1162.80977964Kraken0.0018770.11789395706
23-May-2422:13:5783.29299356Kraken0.0018740.156091070756
23-May-2422:13:0523.59995539Kraken0.0018650.044013916075
23-May-2422:12:3662.27959554Kraken0.0018620.115964607752
23-May-2422:11:5523.58083382Kraken0.0018680.044048997912
23-May-2422:11:081.79504561Kraken0.001870.003356735272
23-May-2422:10:1062.31260499Kraken0.0018660.11627532093
23-May-2422:09:2683.29299356Kraken0.0018640.155258140816
23-May-2422:06:5962.59313246Kraken0.0018850.11798805382
23-May-2422:05:5285.63635377Kraken0.0018670.159883072918
23-May-2422:05:4923.14672486Kraken0.0018670.043214935575
23-May-2422:05:334.44962667Kraken0.0018890.0084053448363
23-May-2422:05:199.71087648Kraken0.0018850.0183050022025
23-May-2422:03:3362.2816232Kraken0.0018690.116404353387
23-May-2422:03:261.42067991Kraken0.0018730.0026609334527
23-May-2422:02:532.57775085Kraken0.0018770.0048384382516
23-May-2422:02:522.88380945Kraken0.0018780.0054157940532
23-May-2422:02:168.66848661Kraken0.0018780.0162794178348
23-May-2422:02:112.16283569Kraken0.0018960.0041007364872
23-May-2422:02:1021.09671334Kraken0.0018990.040062657987
23-May-2422:00:260.60001359Kraken0.00190.001140025821
23-May-2422:00:0821.1940148Kraken0.0019030.040332210545
23-May-2421:22:4912.24351182Kraken0.0019070.023348377384
23-May-2421:21:3163.71747176Kraken0.0019030.121254349216
23-May-2421:17:2063.6345979Kraken0.0018950.12058756321
23-May-2421:04:4711.95535803Kraken0.0018820.022499983756
23-May-2421:03:53117.26555757Kraken0.0018790.22034198724
23-May-2421:02:5626.31001479Kraken0.0018780.04941020817
23-May-2421:01:083.74999212Kraken0.001920.007199984832
23-May-2421:00:532.90813384Kraken0.0019150.005569076227
23-May-2421:00:4616.16906948Kraken0.001940.03136799386
23-May-2421:00:338.53396081Kraken0.0019690.0168033688152
23-May-2421:00:3244.79487251Kraken0.001950.08735000235
23-May-2421:00:310.60001359Kraken0.0019510.00117062651409
23-May-2421:00:3014.516915Kraken0.0019450.028235399675
23-May-2421:00:2321.23905781Kraken0.001920.04077899136
23-May-2421:00:211.54337145Kraken0.0019130.0029524694882
23-May-2421:00:18124.49091552Kraken0.0019040.23703071168
23-May-2421:00:161.53757457Kraken0.0018870.0029014032702
23-May-2420:45:131.55323309Kraken0.0018830.0029247379273
23-May-2420:44:425.83230239Kraken0.0018780.0109530639072
23-May-2420:34:582.26007048Kraken0.0018780.004244412399
23-May-2420:15:352.845231Kraken0.0018850.005363260435
23-May-2419:59:4363.16969739Kraken0.0018880.119264387936
23-May-2419:51:331.44987954Kraken0.0018750.0027185240625
23-May-2419:49:0863.62613454Kraken0.0018840.11987163834
23-May-2419:47:0463.6307856Kraken0.0018880.120134923968
23-May-2419:11:0111.50211411Kraken0.0018970.021819510258
23-May-2417:20:3244.85715317Kraken0.0018830.084466019099
23-May-2416:11:271.77173061Kraken0.0019110.0033857771766
23-May-2415:52:0862.42890882Kraken0.0019040.118864642736
23-May-2415:18:00206.22250948Kraken0.0019090.39367877159
23-May-2415:00:0830.49869573Kraken0.0019160.058435501536
23-May-2414:52:1862.55895246Kraken0.0019150.11980039308
23-May-2414:50:399.71777048Kraken0.0019180.018638683819
23-May-2414:50:331.55261352Kraken0.0019260.002990333601
23-May-2414:47:1961.41321998Kraken0.0019370.11895740714
23-May-2414:44:0618.50886351Kraken0.0019320.035759125248
23-May-2414:19:071.82196682Kraken0.0019380.0035309716584
23-May-2414:18:521.48768483Kraken0.001940.002886108512
23-May-2414:18:2279.63838351Kraken0.0019330.153940996272
23-May-2414:00:200.65846854Kraken0.0019050.0012543825687
23-May-2413:58:453.55169198Kraken0.0019090.006780180028
23-May-2413:58:17742.12830848Kraken0.0019141.42043359
23-May-2413:58:12340.68893427Kraken0.0019140.65207861202
23-May-2413:58:117.80Kraken0.0019140.0149292
23-May-2413:58:097.80Kraken0.0019140.0149292
23-May-2413:58:081,359.88469043Kraken0.0019142.60281932
23-May-2413:58:061,338.28583404Kraken0.0019232.57352359
23-May-2413:58:031,360.62223257Kraken0.0019142.60423089
23-May-2413:57:101,391.08406206Kraken0.0019192.66949039
23-May-2413:26:20199.38333495Kraken0.0019090.38062277697
23-May-2413:06:460.99198Kraken0.0019160.00190063368
23-May-2412:58:0460.02454498Kraken0.0019140.11488697913
23-May-2412:36:583.5165625Kraken0.001930.006786965625
23-May-2412:22:54201.30238909Kraken0.0019250.38750710075
23-May-2412:22:47181.640625Kraken0.0019250.3496581935
23-May-2411:58:2510.88140222Kraken0.0019340.021044631468
23-May-2411:29:241,342.96899609Kraken0.001952.61878955
23-May-2411:29:121,221.08211373Kraken0.001952.3811101
23-May-2411:29:071,343.02045037Kraken0.001952.61888998
23-May-2411:07:481,147.50148891Kraken0.001962.24910294
23-May-2410:30:44197.91275358Kraken0.0019750.39087768125
23-May-2410:14:46198.39448762Kraken0.0019750.39182911775
23-May-2410:14:43198.43226668Kraken0.0019750.39190373325
23-May-2410:14:41198.47177905Kraken0.0019750.3919817655
23-May-2407:58:2632.22205896Kraken0.0019930.064218563587
23-May-2407:15:1559.83913988Kraken0.0019980.11955860172
23-May-2406:41:13154.65602359Kraken0.0020020.30962135204
23-May-2405:42:511.61108342Kraken0.0020020.0032253889668
23-May-2405:02:59198.07356273Kraken0.0020060.39733556136
23-May-2405:01:0313.69289486Kraken0.0020070.027481640265
23-May-2403:38:371.99668628Kraken0.0019960.0039853858548
23-May-2403:30:474.5061957Kraken0.0020.0090123914
22-May-2423:42:020.17892956Kraken0.0019890.00035589089484
22-May-2423:06:108.63624701Kraken0.0019850.017142950295
22-May-2422:53:260.42616559Kraken0.0019810.00084423403379
22-May-2422:44:3118.37760228Kraken0.0019820.036424407164
22-May-2422:34:509.186Kraken0.0019820.018206652
22-May-2422:28:033.00Kraken0.0019820.005946
22-May-2422:20:0710.41108445Kraken0.0019790.020603535236
22-May-2422:06:5538.02500504Kraken0.0019790.075251484895
22-May-2422:00:5814.79849356Kraken0.001980.02930101812
22-May-2421:40:27474.94597937Kraken0.0019810.94086798638
22-May-2421:36:3529.84957842Kraken0.0019810.059132014018
22-May-2421:33:32176.79201996Kraken0.0019870.35128574374
22-May-2421:33:32201.64695635Kraken0.0019870.40067250952
22-May-2421:33:2629.40783317Kraken0.0019870.058433364171
22-May-2421:33:21109.99563933Kraken0.0019870.21856133668
22-May-2421:33:16689.18304609Kraken0.0019871.36940672
22-May-2421:33:14201.82806412Kraken0.0019870.40103235522
22-May-2421:33:11155.30354765Kraken0.0019870.30858815385
22-May-2421:26:5363.91999915Kraken0.0019890.127136878011
22-May-2421:25:3014.46227837Kraken0.0019890.028765470942
22-May-2421:16:4418.79459421Kraken0.0019890.037382447466
22-May-2420:04:25250.00Kraken0.0020040.501
22-May-2419:31:2754.46120848Kraken0.0020110.109521489288
22-May-2419:06:073.16299742Kraken0.0020120.0063639507688
22-May-2418:42:5859.68056092Kraken0.0020170.120375691537
22-May-2418:29:0642.91776439Kraken0.0020150.08647929446
22-May-2418:24:2359.16416881Kraken0.0020190.119452457211
22-May-2418:17:171.57624169Kraken0.0020130.0031729745421
22-May-2418:08:3835.22440851Kraken0.0020160.071012408544
22-May-2417:52:090.29063795Kraken0.002010.0005841822795
22-May-2417:47:1151.60999999Kraken0.002010.1037361
22-May-2417:44:077.00Kraken0.0020120.014084
22-May-2417:36:397.85745273Kraken0.0020110.0158013373797
22-May-2416:20:5559.57227032Kraken0.0020190.12027641313
22-May-2416:13:063.63842542Kraken0.002020.007349619308
22-May-2416:12:240.60Kraken0.0020210.0012126
22-May-2415:46:430.69452873Kraken0.0020220.00140433709206
22-May-2415:17:3039.29273083Kraken0.0020360.080000000316
22-May-2414:00:0560.50896606Kraken0.0020290.122772692014
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.