Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Bitcoin Trades

Polkadot - Bitcoin Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Bitcoin (DOT/BTC)

Price: 0.0001056
Bid: 0.0001055
Ask: 0.0001057
Change: -0.330%
Spread: 0.18957%
Open: 0.00010595
High: 0.00038665
Low: 0.0000931
Exchange: Binance
DOT/BTC Live Price Last checked at -

Recent Crypto Trades for Polkadot - Bitcoin (DOT/BTC)

Date Time Size Exchange Price Value (BTC)
24-May-2407:58:0218.17Binance0.00010560.001918752
24-May-2407:57:2012.61Binance0.00010560.001331616
24-May-2407:55:105.50Binance0.00010570.00058135
24-May-2407:54:2720.52Binance0.00010570.002168964
24-May-2407:52:142.11Binance0.00010560.000222816
24-May-2407:51:1514.50Binance0.00010550.00152975
24-May-2407:50:211.83Binance0.00010550.000193065
24-May-2407:50:1928.29Binance0.00010550.002984595
24-May-2407:50:051.08Binance0.00010550.00011394
24-May-2407:49:143.38Binance0.00010560.000356928
24-May-2407:49:101.25Binance0.00010550.000131875
24-May-2407:48:274.12Binance0.00010560.000435072
24-May-2407:48:190.40Binance0.00010550.0000422
24-May-2407:48:161.83Binance0.00010550.000193065
24-May-2407:47:582.17Binance0.00010550.000228935
24-May-2407:47:481.83Binance0.00010550.000193065
24-May-2407:47:21117.93Binance0.00010550.012441615
24-May-2407:47:11143.94Binance0.00010540.015171276
24-May-2407:46:2818.89Binance0.00010530.001989117
24-May-2407:45:1728.24Binance0.00010530.002973672
24-May-2407:45:103.38Binance0.00010540.000356252
24-May-2407:42:062.85Binance0.00010560.00030096
24-May-2407:41:533.38Binance0.00010560.000356928
24-May-2407:41:2828.23Binance0.00010550.002978265
24-May-2407:38:5028.59Binance0.00010550.003016245
24-May-2407:35:530.95Binance0.00010540.00010013
24-May-2407:35:144.19Binance0.00010550.000442045
24-May-2407:34:0028.23Binance0.00010550.002978265
24-May-2407:33:2826.63Binance0.00010540.002806802
24-May-2407:33:130.95Binance0.00010530.000100035
24-May-2407:33:0520.14Binance0.00010540.002122756
24-May-2407:32:5928.23Binance0.00010540.002975442
24-May-2407:32:513.38Binance0.00010540.000356252
24-May-2407:31:447.42Binance0.00010550.00078281
24-May-2407:31:11131.77Binance0.00010560.013914912
24-May-2407:30:579.65Binance0.00010560.00101904
24-May-2407:30:2118.58Binance0.00010560.001962048
24-May-2407:30:1545.46Binance0.00010560.004800576
24-May-2407:29:298.59Binance0.00010560.000907104
24-May-2407:28:29139.81Binance0.00010570.014777917
24-May-2407:28:151.59Binance0.00010580.000168222
24-May-2407:27:5535.76Binance0.00010570.003779832
24-May-2407:27:498.52Binance0.00010560.000899712
24-May-2407:27:478.52Binance0.00010560.000899712
24-May-2407:26:3523.13Binance0.00010570.002444841
24-May-2407:26:24136.13Binance0.00010560.014375328
24-May-2407:19:3744.78Binance0.00010580.004737724
24-May-2407:19:1920.00Binance0.00010590.002118
24-May-2407:13:2517.43Binance0.0001060.00184758
24-May-2407:12:435.37Binance0.00010590.000568683
24-May-2407:09:190.45Binance0.0001060.0000477
24-May-2407:04:148.00Binance0.00010580.0008464
24-May-2407:03:5328.12Binance0.00010590.002977908
24-May-2407:03:1611.91Binance0.00010580.001260078
24-May-2406:57:146.54Binance0.00010560.000690624
24-May-2406:55:581.82Binance0.00010560.000192192
24-May-2406:55:460.95Binance0.00010570.000100415
24-May-2406:54:221.07Binance0.00010590.000113313
24-May-2406:54:1926.87Binance0.00010590.002845533
24-May-2406:52:451.11Binance0.00010580.000117438
24-May-2406:52:282.50Binance0.00010580.0002645
24-May-2406:51:5528.06Binance0.00010590.002971554
24-May-2406:51:3928.80Binance0.00010590.00304992
24-May-2406:51:135.59Binance0.0001060.00059254
24-May-2406:51:0611.40Binance0.00010590.00120726
24-May-2406:51:0416.70Binance0.00010590.00176853
24-May-2406:50:5318.77Binance0.00010590.001987743
24-May-2406:50:221.12Binance0.00010590.000118608
24-May-2406:50:182.01Binance0.00010590.000212859
24-May-2406:49:5028.67Binance0.00010590.003036153
24-May-2406:49:2911.01Binance0.00010590.001165959
24-May-2406:49:0428.08Binance0.00010610.002979288
24-May-2406:48:3828.01Binance0.00010610.002971861
24-May-2406:48:050.98Binance0.00010620.000104076
24-May-2406:47:1466.58Binance0.00010620.007070796
24-May-2406:47:077.91Binance0.00010620.000840042
24-May-2406:47:0127.99Binance0.00010620.002972538
24-May-2406:46:478.54Binance0.00010610.000906094
24-May-2406:46:4327.61Binance0.0001060.00292666
24-May-2406:46:1527.99Binance0.0001060.00296694
24-May-2406:46:101.82Binance0.0001060.00019292
24-May-2406:45:230.97Binance0.00010580.000102626
24-May-2406:44:1047.99Binance0.0001060.00508694
24-May-2406:42:467.63Binance0.00010590.000808017
24-May-2406:41:031.88Binance0.00010580.000198904
24-May-2406:40:121.82Binance0.00010590.000192738
24-May-2406:39:1745.70Binance0.00010590.00483963
24-May-2406:39:0412.27Binance0.00010590.001299393
24-May-2406:38:2029.63Binance0.0001060.00314078
24-May-2406:38:098.23Binance0.0001060.00087238
24-May-2406:37:501.14Binance0.00010610.000120954
24-May-2406:37:4419.52Binance0.0001060.00206912
24-May-2406:34:3842.95Binance0.00010620.00456129
24-May-2406:34:1128.00Binance0.00010620.0029736
24-May-2406:30:3430.94Binance0.00010630.003288922
24-May-2406:30:330.04Binance0.00010630.000004252
24-May-2406:30:192.39Binance0.00010640.000254296
24-May-2406:29:3727.95Binance0.00010620.00296829
24-May-2406:29:3528.04Binance0.00010620.002977848
24-May-2406:29:16108.03Binance0.00010610.011461983
24-May-2406:29:0527.89Binance0.00010610.002959129
24-May-2406:29:0415.60Binance0.00010610.00165516
24-May-2406:27:560.60Binance0.00010610.00006366
24-May-2406:26:2219.57Binance0.00010630.002080291
24-May-2406:24:40148.27Binance0.00010630.015761101
24-May-2406:22:3220.17Binance0.00010630.002144071
24-May-2406:21:2936.45Binance0.00010650.003881925
24-May-2406:16:023.17Binance0.00010670.000338239
24-May-2406:03:170.85Binance0.00010690.000090865
24-May-2406:01:1927.64Binance0.0001070.00295748
24-May-2406:01:171.79Binance0.0001070.00019153
24-May-2406:00:211.62Binance0.0001070.00017334
24-May-2405:55:200.80Binance0.00010710.00008568
24-May-2405:54:4927.50Binance0.00010710.00294525
24-May-2405:52:151.18Binance0.00010710.000126378
24-May-2405:49:3936.84Binance0.00010720.003949248
24-May-2405:47:544.89Binance0.00010730.000524697
24-May-2405:44:0430.03Binance0.00010740.003225222
24-May-2405:37:110.97Binance0.00010730.000104081
24-May-2405:37:0222.47Binance0.00010720.002408784
24-May-2405:33:0028.12Binance0.00010710.003011652
24-May-2405:32:500.94Binance0.00010720.000100768
24-May-2405:32:2226.27Binance0.0001070.00281089
24-May-2405:31:001.79Binance0.0001070.00019153
24-May-2405:22:5038.24Binance0.0001070.00409168
24-May-2405:22:4313.77Binance0.0001070.00147339
24-May-2405:22:0027.59Binance0.0001070.00295213
24-May-2405:13:1727.59Binance0.00010710.002954889
24-May-2405:13:0827.00Binance0.0001070.002889
24-May-2405:12:161.60Binance0.00010710.00017136
24-May-2405:12:141.78Binance0.0001070.00019046
24-May-2405:01:5327.60Binance0.00010690.00295044
24-May-2405:00:394.28Binance0.0001070.00045796
24-May-2405:00:3625.05Binance0.00010690.002677845
24-May-2405:00:132.14Binance0.00010690.000228766
24-May-2404:59:063.22Binance0.00010690.000344218
24-May-2404:58:0427.58Binance0.0001070.00295106
24-May-2404:53:023.38Binance0.0001070.00036166
24-May-2404:49:3219.00Binance0.00010720.0020368
24-May-2404:48:142.15Binance0.00010720.00023048
24-May-2404:44:141.50Binance0.00010730.00016095
24-May-2404:27:096.44Binance0.0001070.00068908
24-May-2404:26:3322.69Binance0.00010690.002425561
24-May-2404:21:5629.82Binance0.00010710.003193722
24-May-2404:09:1710.47Binance0.00010690.001119243
24-May-2404:00:2413.11Binance0.00010680.001400148
24-May-2403:57:5312.72Binance0.0001070.00136104
24-May-2403:57:3128.05Binance0.0001070.00300135
24-May-2403:57:26145.65Binance0.0001070.01558455
24-May-2403:54:152.18Binance0.0001070.00023326
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.