Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades

Polkadot Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - US Dollar (DOT/USD)

Price: 6.7445
Bid: 6.7418
Ask: 6.7472
Change: -4.492%
Spread: 0.0801%
Open: 7.0617
High: 11.8695
Low: 3.5996
Exchange: Bitfinex
DOT/USD Live Price Last checked at -

Recent Crypto Trades for Polkadot (DOT/USD)

Date Time Size Exchange Price Value (USD)
10-May-2423:41:570.50Bitfinex6.73973.37
10-May-2423:41:520.50Bitfinex6.73973.37
10-May-2423:29:3231.73968495Bitfinex6.7256213.47
10-May-2423:28:2466.00Bitfinex6.7121443.00
10-May-2423:27:4940.00Bitfinex6.72268.80
10-May-2423:25:3025.98542621Bitfinex6.7426175.21
10-May-2423:24:400.50Bitfinex6.74893.37
10-May-2423:05:2610.00Bitfinex6.806268.06
10-May-2423:05:2310.00Bitfinex6.806268.06
10-May-2423:03:5410.00Bitfinex6.805468.05
10-May-2423:03:5310.00Bitfinex6.805968.06
10-May-2422:44:006.37496968Bitfinex6.813943.44
10-May-2422:31:490.31169024Bitfinex6.79652.12
10-May-2422:16:030.50Bitfinex6.78183.39
10-May-2422:15:160.50Bitfinex6.78183.39
10-May-2422:08:150.50Bitfinex6.803.40
10-May-2422:00:581.00Bitfinex6.79276.79
10-May-2421:39:550.50Bitfinex6.78353.39
10-May-2421:32:5414.994Bitfinex6.7546101.28
10-May-2421:31:281.1905057Bitfinex6.77958.07
10-May-2421:05:013.6782221Bitfinex6.829125.12
10-May-2420:18:000.72610232Bitfinex6.83554.96
10-May-2420:18:000.72610232Bitfinex6.83554.96
10-May-2420:18:000.72610232Bitfinex6.83554.96
10-May-2420:17:350.50Bitfinex6.83563.42
10-May-2420:13:180.50Bitfinex6.8353.42
10-May-2420:09:425.5891287Bitfinex6.836438.21
10-May-2420:04:2233.30Bitfinex6.8488228.07
10-May-2419:52:485.5989883Bitfinex6.836938.28
10-May-2419:50:551.2404304Bitfinex6.84768.49
10-May-2419:41:490.30208822Bitfinex6.8412.07
10-May-2419:25:1533.30Bitfinex6.8072226.68
10-May-2419:24:140.31757974Bitfinex6.80112.16
10-May-2419:02:3325.78999119Bitfinex6.7956175.26
10-May-2418:53:208.016666Bitfinex6.79354.46
10-May-2418:18:494.7482Bitfinex6.808732.33
10-May-2418:18:0933.30Bitfinex6.8253227.28
10-May-2418:14:5133.30Bitfinex6.8355227.62
10-May-2418:03:0710.5896Bitfinex6.857772.62
10-May-2417:57:1825.50784909Bitfinex6.872175.29
10-May-2417:51:302.12620308Bitfinex6.826314.51
10-May-2417:40:4946.70345395Bitfinex6.8039317.77
10-May-2417:35:583.44186909Bitfinex6.807423.43
10-May-2417:10:4366.00Bitfinex6.8439451.70
10-May-2417:07:0133.30Bitfinex6.8019226.50
10-May-2417:06:5433.30Bitfinex6.7979226.37
10-May-2417:05:230.60Bitfinex6.804.08
10-May-2417:01:260.20243015Bitfinex6.85591.39
10-May-2417:00:052.7922998Bitfinex6.871219.19
10-May-2416:41:4820.7698Bitfinex6.8958143.22
10-May-2416:41:4468.19084063Bitfinex6.9092471.14
10-May-2416:41:4379.59928196Bitfinex6.9092549.97
10-May-2416:41:4333.30Bitfinex6.9092230.08
10-May-2416:41:2863.22422834Bitfinex6.9185437.42
10-May-2416:41:2824.91904751Bitfinex6.9107172.21
10-May-2416:23:554.54205381Bitfinex6.893431.31
10-May-2416:23:294.76098152Bitfinex6.899432.85
10-May-2416:23:105.07205305Bitfinex6.898534.99
10-May-2416:15:085.92515471Bitfinex6.85840.63
10-May-2416:09:259.6138Bitfinex6.850265.86
10-May-2416:08:3331.3199Bitfinex6.8588214.82
10-May-2415:55:4933.30Bitfinex6.8328227.53
10-May-2415:55:104.01274104Bitfinex6.846227.47
10-May-2415:55:0233.30Bitfinex6.8649228.60
10-May-2415:54:4633.30Bitfinex6.8499228.10
10-May-2415:54:320.20Bitfinex6.8421.37
10-May-2415:54:110.20Bitfinex6.8421.37
10-May-2415:53:0333.30Bitfinex6.8465227.99
10-May-2415:52:470.20Bitfinex6.8421.37
10-May-2415:51:327.8701Bitfinex6.879454.14
10-May-2415:51:0525.4298962Bitfinex6.8926175.28
10-May-2415:50:4120.8935Bitfinex6.90144.17
10-May-2415:49:4933.30Bitfinex6.9221230.51
10-May-2415:42:350.50870587Bitfinex6.95473.54
10-May-2415:40:400.88995463Bitfinex6.96926.20
10-May-2415:40:390.97226717Bitfinex6.96926.78
10-May-2415:40:2921.94557357Bitfinex6.9692152.94
10-May-2415:40:238.36763642Bitfinex6.970558.33
10-May-2415:40:205.17485963Bitfinex6.970536.07
10-May-2415:40:015.72906453Bitfinex6.974839.96
10-May-2415:39:395.65732782Bitfinex6.975139.46
10-May-2415:38:5333.30Bitfinex6.9708232.13
10-May-2415:37:1810.00Bitfinex6.933569.34
10-May-2415:37:1810.00Bitfinex6.933569.34
10-May-2415:36:3824.5055Bitfinex6.9542170.42
10-May-2415:34:1710.06494812Bitfinex6.995370.41
10-May-2415:32:2333.30Bitfinex6.99232.77
10-May-2415:21:150.23235371Bitfinex7.01341.63
10-May-2415:15:280.50Bitfinex7.05183.53
10-May-2415:11:2720.00Bitfinex7.0348140.70
10-May-2415:10:326.3994Bitfinex7.04845.10
10-May-2414:46:470.39870955Bitfinex7.08162.82
10-May-2414:27:045.1701Bitfinex7.072836.57
10-May-2414:01:470.3967227Bitfinex7.08042.81
10-May-2413:44:025.58647525Bitfinex7.098339.65
10-May-2413:41:470.37596081Bitfinex7.1012.67
10-May-2412:51:470.36588725Bitfinex7.11922.60
10-May-2412:36:470.30894028Bitfinex7.10342.19
10-May-2412:31:470.28221222Bitfinex7.10272.00
10-May-2410:04:2033.30Bitfinex7.105236.60
10-May-2411:50:2933.30Bitfinex7.1081236.70
10-May-2412:05:284.5356537Bitfinex7.099832.20
10-May-2411:51:243.1488316Bitfinex7.110822.39
10-May-2411:49:080.34987017Bitfinex7.1082.49
10-May-2411:48:262.49736772Bitfinex7.10817.75
10-May-2411:48:230.75741694Bitfinex7.1085.38
10-May-2411:13:1953.40Bitfinex7.0837378.27
10-May-2410:41:513.13822999Bitfinex7.096822.27
10-May-2410:05:001.27532856Bitfinex7.1059.06
10-May-2410:04:500.4515039Bitfinex7.1053.21
10-May-2410:04:482.69079943Bitfinex7.10519.12
10-May-2410:04:364.33169919Bitfinex7.10530.78
10-May-2410:04:351.28194863Bitfinex7.1059.11
10-May-2410:04:2033.30Bitfinex7.105236.60
10-May-2409:39:0613.30691203Bitfinex7.1094.48
10-May-2409:34:030.35322556Bitfinex7.10422.51
10-May-2409:20:0512.21126849Bitfinex7.114886.88
10-May-2409:05:097.8563416Bitfinex7.133656.04
10-May-2408:57:330.13265314Bitfinex7.14160.95
10-May-2408:57:280.20Bitfinex7.14161.43
10-May-2408:57:210.74639225Bitfinex7.14165.33
10-May-2408:57:091.39530312Bitfinex7.14169.96
10-May-2408:56:580.40258749Bitfinex7.14162.88
10-May-2408:56:430.75701158Bitfinex7.14165.41
10-May-2408:56:274.61083463Bitfinex7.141632.93
10-May-2408:15:4420.00Bitfinex7.1114142.23
10-May-2408:13:2025.71046641Bitfinex7.0958182.44
10-May-2408:05:105.12790317Bitfinex7.1336.56
10-May-2406:48:5633.30Bitfinex7.0793235.74
10-May-2406:42:291.00Bitfinex7.08497.08
10-May-2406:41:431.50Bitfinex7.086610.63
10-May-2406:40:382.50Bitfinex7.085917.71
10-May-2406:38:362.50Bitfinex7.086317.72
10-May-2406:33:0520.17476624Bitfinex7.0828142.89
10-May-2406:33:021.9287374Bitfinex7.082813.66
10-May-2406:10:393.7787154Bitfinex7.090726.79
10-May-2406:10:113.78252494Bitfinex7.095226.84
10-May-2406:08:023.80561296Bitfinex7.099727.02
10-May-2406:07:133.83789564Bitfinex7.100627.25
10-May-2406:06:4680.00Bitfinex7.1052568.42
10-May-2406:05:204.33960943Bitfinex7.104330.83
10-May-2406:04:174.79680187Bitfinex7.107334.09
10-May-2405:43:3614.7130528Bitfinex7.1504105.20
10-May-2405:35:482.50Bitfinex7.140317.85
10-May-2405:28:151.50Bitfinex7.128710.69
10-May-2405:28:091.50Bitfinex7.127310.69
10-May-2405:27:421.50Bitfinex7.126810.69
10-May-2405:00:422.10650489Bitfinex7.123415.01
10-May-2404:45:401.3722653Bitfinex7.09849.74
10-May-2404:00:091.896477Bitfinex7.099613.46
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.