Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Polkadot Trades (DOT)

Polkadot
Crypto Info
Polkadot
Charts
Polkadot
Chat 0
Polkadot
Trades
Switch Currency Pair
DOT/BTC DOT/ETH DOT/EUR DOT/FDUSD DOT/GBP DOT/GUSD DOT/JPY DOT/KRW DOT/RLUSD DOT/TRY DOT/USDC DOT/USDT

DOT Information

Crypto Value Information for Polkadot - US Dollar (DOT/USD)

Price: 1.933

Bid: 0.866

Ask: 3.00

Change: -0.438%

Spread: 246.42032%

Open: 1.9415

Exchange: CEX.IO

CEX.IO

DOT/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Polkadot (DOT/USD)

Date	Time	Size	Exchange	Price	Value (USD)
27-Jun-26	20:24:07	162.887789	Cexio	0.8297	135.15
25-Jun-26	19:00:22	159.802928	Cexio	0.8461	135.21
24-Jun-26	16:40:18	152.907418	Cexio	0.8737	133.60
24-Jun-26	15:53:19	152.831394	Cexio	0.8727	133.38
23-Jun-26	07:22:36	162.235677	Cexio	0.9107	147.75
21-Jun-26	11:13:50	20.863682	Cexio	0.9695	20.23
15-Jun-26	10:26:27	50.00	Cexio	1.0049	50.24
14-Jun-26	08:08:30	163.773551	Cexio	0.9677	158.48
24-May-26	20:25:34	23.00	Cexio	1.2517	28.79
21-May-26	23:15:08	159.383465	Cexio	1.2927	206.03
18-May-26	18:54:46	11.647945	Cexio	1.46	17.01
18-May-26	18:54:45	8.90	Cexio	1.46	12.99
09-May-26	20:21:56	71.230001	Cexio	1.3514	96.26
06-May-26	23:52:34	33.962962	Cexio	1.62	55.02
05-May-26	15:59:41	51.23	Cexio	1.2737	65.25