Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Won Trades

Polkadot - Won Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Won (DOT/KRW)

Price: 10,065.00
Bid: 10,050.00
Ask: 10,080.00
Change: 0.099%
Spread: 0.29851%
Open: 10,055.00
High: 16,745.00
Low: 4,915.50
Exchange: Bithumb
DOT/KRW Live Price Last checked at -

Recent Crypto Trades for Polkadot - Won (DOT/KRW)

Date Time Size Exchange Price Value (KRW)
24-May-2418:11:5322.418Bithumb10,050.00225,300.90
24-May-2418:10:2649.00Bithumb10,060.00492,940.00
24-May-2418:07:264.5126Bithumb10,040.0045,306.504
24-May-2417:53:3915.76Bithumb10,020.00157,915.20
24-May-2417:50:234.4291Bithumb10,040.0044,468.164
24-May-2417:50:230.00002892Bithumb10,040.000.2903568
24-May-2417:50:1434.95Bithumb10,040.00350,898.00
24-May-2417:50:0217.9897Bithumb10,040.00180,616.588
24-May-2417:44:2622.2049Bithumb10,040.00222,937.196
24-May-2417:35:3650.00Bithumb10,050.00502,500.00
24-May-2417:34:532.32434546Bithumb10,050.0023,359.672
24-May-2417:27:2710.7068Bithumb10,050.00107,603.34
24-May-2417:23:34383.1333Bithumb10,060.003,854,320.998
24-May-2417:21:213.8292Bithumb10,040.0038,445.168
24-May-2417:20:276.40020227Bithumb10,060.0064,386.035
24-May-2417:18:523.55110238Bithumb10,070.0035,759.601
24-May-2417:13:3036.1754Bithumb10,070.00364,286.278
24-May-2417:09:4379.18922931Bithumb10,070.00797,435.536
24-May-2417:07:093.35118595Bithumb10,090.0033,813.467
24-May-2417:05:200.00002827Bithumb10,100.000.285527
24-May-2417:04:06385.5427Bithumb10,100.003,893,981.27
24-May-2417:01:394.77099237Bithumb10,100.0048,187.023
24-May-2416:56:430.9861933Bithumb10,140.0010,000.00
24-May-2416:54:413.6916593Bithumb10,130.0037,396.509
24-May-2416:52:210.47829556Bithumb10,140.004,849.917
24-May-2416:52:218.94384Bithumb10,120.0090,511.661
24-May-2416:48:0011.32841559Bithumb10,140.00114,870.138
24-May-2416:43:24206.30503456Bithumb10,130.002,089,869.954
24-May-2416:41:3316.83595956Bithumb10,150.00170,884.994
24-May-2416:29:380.48971597Bithumb10,210.005,000.00
24-May-2416:28:200.50Bithumb10,220.005,110.00
24-May-2416:26:177.70Bithumb10,230.0078,771.00
24-May-2416:20:431,191.6881Bithumb10,240.0012,202,886.144
24-May-2416:18:30176.5176Bithumb10,240.001,807,540.224
24-May-2416:17:060.97276265Bithumb10,280.0010,000.00
24-May-2416:15:20461.982319Bithumb10,260.004,739,938.603
24-May-2416:11:048.2248Bithumb10,250.0084,304.20
24-May-2416:10:0911.8863Bithumb10,260.00121,953.438
24-May-2416:08:320.97370984Bithumb10,270.0010,000.00
24-May-2416:07:348.20081452Bithumb10,250.0084,058.349
24-May-2416:04:2082.5705Bithumb10,240.00845,521.92
24-May-2416:03:156.9172Bithumb10,230.0070,762.956
24-May-2416:00:476.83845021Bithumb10,210.0069,820.577
24-May-2415:58:50106.8516Bithumb10,180.001,087,749.288
24-May-2415:58:50100.47727816Bithumb10,210.001,025,873.029
24-May-2415:49:0224.76660284Bithumb10,160.00251,628.686
24-May-2415:43:241.9607Bithumb10,200.0019,999.14
24-May-2415:41:362.94406281Bithumb10,200.0030,029.441
24-May-2415:38:190.00018559Bithumb10,200.001.893018
24-May-2415:37:535.7186Bithumb10,200.0058,329.72
24-May-2415:35:3622.24Bithumb10,190.00226,625.60
24-May-2415:30:113.5368Bithumb10,150.0035,898.52
24-May-2415:30:106.7283Bithumb10,160.0068,359.528
24-May-2415:29:1276.2831Bithumb10,170.00775,799.127
24-May-2415:26:47351.6999Bithumb10,160.003,573,270.984
24-May-2415:24:250.98716684Bithumb10,130.0010,000.00
24-May-2415:12:5110.00Bithumb10,110.00101,100.00
24-May-2415:09:58742.00Bithumb10,100.007,494,200.00
24-May-2415:09:581,752.93849758Bithumb10,090.0017,687,149.465
24-May-2415:05:500.00003212Bithumb10,100.000.324412
24-May-2415:04:114.9447Bithumb10,100.0049,941.47
24-May-2415:03:454.02884578Bithumb10,100.0040,691.343
24-May-2415:02:4833.8475Bithumb10,120.00342,536.70
24-May-2414:59:1059.07046581Bithumb10,080.00595,430.297
24-May-2414:56:4348.81177052Bithumb10,110.00493,487.005
24-May-2414:56:371.00Bithumb10,100.0010,100.00
24-May-2414:53:1510.8623Bithumb10,100.00109,709.23
24-May-2414:49:4819.72386588Bithumb10,140.00200,000.001
24-May-2414:42:5749.35834156Bithumb10,130.00500,000.004
24-May-2414:40:170.9134Bithumb10,130.009,252.742
24-May-2414:36:380.49261084Bithumb10,150.005,000.00
24-May-2414:32:2710.95418442Bithumb10,150.00111,184.968
24-May-2414:29:03334.558Bithumb10,140.003,392,418.12
24-May-2414:29:0125.442Bithumb10,140.00257,981.88
24-May-2414:21:4499.1944Bithumb10,130.001,004,839.272
24-May-2414:21:334.31350055Bithumb10,130.0043,695.761
24-May-2414:17:167.33013959Bithumb10,140.0074,327.616
24-May-2414:16:582.00Bithumb10,140.0020,280.00
24-May-2414:13:160.49407115Bithumb10,120.005,000.00
24-May-2414:11:139.55045034Bithumb10,100.0096,459.548
24-May-2414:10:172.00Bithumb10,100.0020,200.00
24-May-2414:09:30104.62841858Bithumb10,100.001,056,747.042
24-May-2414:06:3911.4172Bithumb10,120.00115,542.064
24-May-2414:06:391.1907Bithumb10,120.0012,049.884
24-May-2414:03:460.613Bithumb10,140.006,215.82
24-May-2414:03:4554.6051Bithumb10,140.00553,695.714
24-May-2413:59:0714.48908164Bithumb10,120.00146,629.51
24-May-2413:57:4136.83355713Bithumb10,140.00373,492.268
24-May-2413:55:224.8731Bithumb10,130.0049,364.503
24-May-2413:50:2916.5908Bithumb10,120.00167,898.896
24-May-2413:50:2431.9818Bithumb10,120.00323,655.816
24-May-2413:49:1549.5049505Bithumb10,100.00499,999.995
24-May-2413:45:32266.53930297Bithumb10,120.002,697,377.716
24-May-2413:37:461.67952099Bithumb10,150.0017,047.138
24-May-2413:36:240.55192069Bithumb10,150.005,601.995
24-May-2413:32:571.8298Bithumb10,140.0018,554.172
24-May-2413:32:5198.9662Bithumb10,140.001,003,517.268
24-May-2413:31:162.8545Bithumb10,130.0028,916.085
24-May-2413:31:117.8753Bithumb10,130.0079,776.789
24-May-2413:29:466.2665Bithumb10,110.0063,354.315
24-May-2413:26:0684.05524965Bithumb10,110.00849,798.578
24-May-2413:23:3533.6111Bithumb10,110.00339,808.221
24-May-2413:23:3316.00Bithumb10,110.00161,760.00
24-May-2413:19:580.00002554Bithumb10,110.000.2582094
24-May-2413:18:3542.29170376Bithumb10,110.00427,569.127
24-May-2413:14:190.94927516Bithumb10,090.009,578.186
24-May-2413:13:5019.78239367Bithumb10,110.00200,000.003
24-May-2413:12:0720.4005Bithumb10,100.00206,045.05
24-May-2413:12:0385.0066Bithumb10,100.00858,566.66
24-May-2413:07:235.4434Bithumb10,070.0054,815.038
24-May-2413:05:548.9677Bithumb10,070.0090,304.739
24-May-2413:04:352.5839Bithumb10,050.0025,968.195
24-May-2413:04:353.3153Bithumb10,050.0033,318.765
24-May-2413:01:298.27Bithumb10,070.0083,278.90
24-May-2412:58:5834.3019Bithumb10,070.00345,420.133
24-May-2412:58:513.4499Bithumb10,070.0034,740.493
24-May-2412:56:438.709Bithumb10,060.0087,612.54
24-May-2412:56:1548.7298Bithumb10,070.00490,709.086
24-May-2412:54:38129.87915075Bithumb10,040.001,303,986.666
24-May-2412:53:5918.25100218Bithumb10,020.00182,875.04
24-May-2412:50:54428.08985074Bithumb10,050.004,302,302.992
24-May-2412:48:464.5574Bithumb10,040.0045,756.296
24-May-2412:43:266.6577Bithumb10,040.0066,843.308
24-May-2412:36:500.00000898Bithumb10,030.000.0900694
24-May-2412:36:260.997Bithumb10,030.009,999.91
24-May-2412:27:1584.77270916Bithumb10,040.00851,117.998
24-May-2412:23:1449.90019961Bithumb10,020.00500,000.004
24-May-2412:21:4310.11976048Bithumb10,020.00101,399.995
24-May-2412:20:582.35572583Bithumb10,030.0023,627.93
24-May-2412:18:266.1894Bithumb10,020.0062,017.788
24-May-2412:18:15129.4242Bithumb10,030.001,298,124.726
24-May-2412:11:3825.76770934Bithumb10,030.00258,450.121
24-May-2412:10:0634.1786Bithumb10,030.00342,811.358
24-May-2412:09:2010.00Bithumb10,030.00100,300.00
24-May-2412:06:54556.31954929Bithumb10,020.005,574,321.891
24-May-2412:06:306.91665071Bithumb10,020.0069,304.84
24-May-2412:04:4648.00Bithumb10,000.00480,000.00
24-May-2412:04:46271.4784255Bithumb9,985.002,710,712.124
24-May-2411:56:523.31307459Bithumb10,020.0033,197.007
24-May-2411:51:5619.41747573Bithumb10,000.00194,174.76
24-May-2411:44:400.99502488Bithumb10,050.0010,000.00
24-May-2411:44:210.99108028Bithumb10,020.009,930.624
24-May-2411:35:030.00008268Bithumb10,030.000.8292804
24-May-2411:35:02278.6115Bithumb10,030.002,794,473.345
24-May-2411:32:100.704Bithumb10,030.007,061.12
24-May-2411:30:101.00Bithumb10,030.0010,030.00
24-May-2411:21:5619.98001999Bithumb10,010.00200,000.00
24-May-2411:20:1810.00Bithumb10,020.00100,200.00
24-May-2411:16:1210.8192Bithumb10,000.00108,192.00
24-May-2411:14:24199.60079841Bithumb10,020.002,000,000.016
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.