Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Binance Coin Trades

Polkadot - Binance Coin Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Binance Coin (DOT/BNB)

Price: 0.01209
Bid: 0.01208
Ask: 0.0121
Change: 0.624%
Spread: 0.16556%
Open: 0.012015
High: 0.036135
Low: 0.0107
Exchange: Binance
DOT/BNB Live Price Last checked at -

Recent Crypto Trades for Polkadot - Binance Coin (DOT/BNB)

Date Time Size Exchange Price Value (BNB)
24-May-2404:32:260.84Binance0.012090.0101556
24-May-2404:16:250.84Binance0.012080.0101472
24-May-2404:12:090.88Binance0.012070.0106216
24-May-2404:11:100.95Binance0.012060.011457
24-May-2404:02:0227.51Binance0.012050.3314955
24-May-2403:04:180.98Binance0.012030.0117894
24-May-2403:01:520.83Binance0.012050.0100015
24-May-2402:51:0253.37Binance0.012090.6452433
24-May-2402:18:421.03Binance0.012090.0124527
24-May-2402:01:221.03Binance0.012140.0125042
24-May-2401:23:470.99Binance0.01210.011979
24-May-2401:23:101.00Binance0.012090.01209
24-May-2401:21:020.99Binance0.012080.0119592
24-May-2400:54:491.00Binance0.012020.01202
24-May-2400:53:111.00Binance0.012030.01203
23-May-2423:42:451.25Binance0.012030.0150375
23-May-2423:38:320.99Binance0.012030.0119097
23-May-2423:35:090.83Binance0.012050.0100015
23-May-2423:23:280.83Binance0.012070.0100181
23-May-2423:13:476.80Binance0.012120.082416
23-May-2423:08:0455.67Binance0.01210.673607
23-May-2423:04:261.05Binance0.012090.0126945
23-May-2423:02:361.80Binance0.012080.021744
23-May-2422:56:021.04Binance0.012070.0125528
23-May-2422:54:4913.84Binance0.012060.1669104
23-May-2422:45:5627.69Binance0.012060.3339414
23-May-2422:37:250.89Binance0.012020.0106978
23-May-2422:33:480.83Binance0.012050.0100015
23-May-2422:32:370.84Binance0.012040.0101136
23-May-2422:32:270.84Binance0.012030.0101052
23-May-2422:31:460.84Binance0.012020.0100968
23-May-2422:31:000.84Binance0.012010.0100884
23-May-2422:24:1616.70Binance0.011980.200066
23-May-2422:23:410.98Binance0.011970.0117306
23-May-2422:21:3411.90Binance0.011990.142681
23-May-2422:21:254.62Binance0.011990.0553938
23-May-2422:16:260.84Binance0.011970.0100548
23-May-2422:16:230.84Binance0.011990.0100716
23-May-2422:15:202.77Binance0.0120.03324
23-May-2422:13:2627.71Binance0.012040.3336284
23-May-2422:12:400.99Binance0.012040.0119196
23-May-2422:07:1327.78Binance0.012040.3344712
23-May-2422:06:0814.94Binance0.012050.180027
23-May-2422:04:1327.74Binance0.012040.3339896
23-May-2422:02:1614.93Binance0.012070.1802051
23-May-2422:02:150.95Binance0.012050.0114475
23-May-2421:29:4328.11Binance0.012030.3381633
23-May-2421:24:080.84Binance0.012040.0101136
23-May-2421:22:350.95Binance0.012030.0114285
23-May-2421:17:2047.19Binance0.012020.5672238
23-May-2421:17:190.95Binance0.0120.0114
23-May-2421:17:0228.23Binance0.011980.3381954
23-May-2421:05:5128.33Binance0.011940.3382602
23-May-2421:04:4612.15Binance0.011960.145314
23-May-2421:02:1028.25Binance0.011970.3381525
23-May-2420:58:531.40Binance0.012080.016912
23-May-2420:52:221.06Binance0.012090.0128154
23-May-2420:52:151.80Binance0.012080.021744
23-May-2420:45:5514.27Binance0.012070.1722389
23-May-2420:44:391.08Binance0.012070.0130356
23-May-2420:37:210.91Binance0.012030.0109473
23-May-2420:28:030.83Binance0.012050.0100015
23-May-2420:22:061.08Binance0.012030.0129924
23-May-2420:15:352.65Binance0.012010.0318265
23-May-2420:08:251.24Binance0.011990.0148676
23-May-2420:06:490.94Binance0.011980.0112612
23-May-2420:06:390.94Binance0.011990.0112706
23-May-2420:04:1921.96Binance0.012010.2637396
23-May-2420:01:011.13Binance0.012040.0136052
23-May-2419:51:320.92Binance0.011960.0110032
23-May-2419:50:330.92Binance0.011970.0110124
23-May-2419:40:3128.14Binance0.012020.3382428
23-May-2419:40:1016.67Binance0.012020.2003734
23-May-2419:40:041.13Binance0.012020.0135826
23-May-2419:39:320.95Binance0.0120.0114
23-May-2419:39:241.13Binance0.011990.0135487
23-May-2419:38:461.13Binance0.011980.0135374
23-May-2419:17:031.13Binance0.011970.0135261
23-May-2419:04:3828.07Binance0.011990.3365593
23-May-2419:02:090.94Binance0.011980.0112612
23-May-2418:47:322.06Binance0.012020.0247612
23-May-2418:34:1527.98Binance0.011980.3352004
23-May-2418:18:231.80Binance0.011980.021564
23-May-2418:17:1235.64Binance0.011990.4273236
23-May-2418:05:549.58Binance0.0120.11496
23-May-2417:48:4113.89Binance0.012010.1668189
23-May-2417:44:1320.50Binance0.012030.246615
23-May-2417:25:5129.61Binance0.012030.3562083
23-May-2417:13:018.32Binance0.012030.1000896
23-May-2417:12:200.84Binance0.012040.0101136
23-May-2417:11:293.58Binance0.012050.043139
23-May-2417:10:490.95Binance0.012060.011457
23-May-2417:04:000.83Binance0.012070.0100181
23-May-2417:03:280.95Binance0.012110.0115045
23-May-2416:22:1527.07Binance0.012180.3297126
23-May-2416:10:131.26Binance0.012180.0153468
23-May-2416:01:350.83Binance0.012130.0100679
23-May-2415:58:160.83Binance0.012140.0100762
23-May-2415:57:0527.14Binance0.012150.329751
23-May-2415:55:3327.14Binance0.012150.329751
23-May-2415:52:250.83Binance0.012150.0100845
23-May-2415:52:160.83Binance0.012160.0100928
23-May-2415:48:061.00Binance0.012170.01217
23-May-2415:44:010.83Binance0.012170.0101011
23-May-2415:43:360.83Binance0.012180.0101094
23-May-2415:37:560.83Binance0.012190.0101177
23-May-2415:34:1070.32Binance0.01220.857904
23-May-2415:22:5327.01Binance0.012210.3297921
23-May-2415:07:2026.94Binance0.012240.3297456
23-May-2415:00:4826.98Binance0.012220.3296956
23-May-2414:57:110.82Binance0.012210.0100122
23-May-2414:53:3026.98Binance0.012220.3296956
23-May-2414:52:188.19Binance0.012240.1002456
23-May-2414:52:013.81Binance0.012240.0466344
23-May-2414:50:402.79Binance0.012240.0341496
23-May-2414:47:033.79Binance0.012320.0466928
23-May-2414:40:211.62Binance0.012350.020007
23-May-2414:38:3026.79Binance0.012310.3297849
23-May-2414:23:2022.76Binance0.012320.2804032
23-May-2414:22:2726.76Binance0.012320.3296832
23-May-2414:18:012.00Binance0.012290.02458
23-May-2414:11:451.01Binance0.012280.0124028
23-May-2414:09:230.95Binance0.012270.0116565
23-May-2413:57:340.95Binance0.012170.0115615
23-May-2413:40:184.54Binance0.01230.055842
23-May-2413:36:5326.70Binance0.01230.32841
23-May-2413:22:311.69Binance0.012290.0207701
23-May-2413:18:270.70Binance0.012280.008596
23-May-2413:06:461.10Binance0.012280.013508
23-May-2413:06:4613.29Binance0.012260.1629354
23-May-2413:06:469.10Binance0.012240.111384
23-May-2412:55:331.03Binance0.012260.0126278
23-May-2412:54:221.09Binance0.012260.0133634
23-May-2412:44:281.52Binance0.012240.0186048
23-May-2412:29:055.76Binance0.012210.0703296
23-May-2411:42:170.95Binance0.012220.011609
23-May-2411:41:2939.57Binance0.01220.482754
23-May-2411:40:596.73Binance0.012190.0820387
23-May-2411:40:2918.58Binance0.012180.2263044
23-May-2411:40:0426.74Binance0.012160.3251584
23-May-2411:39:5626.74Binance0.012160.3251584
23-May-2411:38:380.03Binance0.012150.0003645
23-May-2411:08:412.00Binance0.012190.02438
23-May-2411:07:4310.25Binance0.012210.1251525
23-May-2410:58:030.95Binance0.012270.0116565
23-May-2410:36:0426.46Binance0.012290.3251934
23-May-2410:34:2526.49Binance0.012310.3260919
23-May-2410:31:2713.09Binance0.012320.1612688
23-May-2410:30:131.17Binance0.012310.0144027
23-May-2409:36:291.69Binance0.012310.0208039
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.