Polkadot Price (DOT)

DOT Information

Crypto Value Information for Polkadot - US Dollar (DOT/USD)

Price: 1.93455

Bid: 0.8691

Ask: 3.00

Change: -0.358%

Spread: 245.18467%

Open: 1.9415

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - DOT/USD	0.869525	-1.561%	0.86906	0.86999
Coinbase Pro - DOT/USD	0.8695	-1.585%	0.869	0.87
Gemini - DOT/USD	0.8718	-1.469%	0.8692	0.8744
OKEx - DOT/USD	0.86895	-1.636%	0.8687	0.8692
Kraken - DOT/USD	0.8697	-1.551%	0.8695	0.8699

Date	Time	Size	Price	Value (USD)
27-Jun-26	20:24:07	162.887789	0.8297	135.15
25-Jun-26	19:00:22	159.802928	0.8461	135.21
24-Jun-26	16:40:18	152.907418	0.8737	133.60
24-Jun-26	15:53:19	152.831394	0.8727	133.38
23-Jun-26	07:22:36	162.235677	0.9107	147.75
21-Jun-26	11:13:50	20.863682	0.9695	20.23
15-Jun-26	10:26:27	50.00	1.0049	50.24
14-Jun-26	08:08:30	163.773551	0.9677	158.48
24-May-26	20:25:34	23.00	1.2517	28.79
21-May-26	23:15:08	159.383465	1.2927	206.03

View DOT/USD trades from all Exchanges

View more Polkadot chat