Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polkadot Price (DOT)
-
Polkadot
Crypto Info -
Polkadot
Charts -
Polkadot
Chat -
Polkadot
Trades 
Switch Currency Pair
DOT Information
Crypto Value Information for Polkadot - US Dollar (DOT/USD)
Price:
1.933
Bid:
0.866
Ask:
3.00
Change:
-0.438%
Spread:
246.42032%
Open:
1.9415
Exchange:
Last checked at -
Last checked at Streaming
Other DOT/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 OKEx - DOT/USD | 0.8683 | -1.709% | 0.8681 | 0.8685 |
 Coinbase Pro - DOT/USD | 0.8685 | -1.698% | 0.868 | 0.869 |
 Gemini - DOT/USD | 0.883 | -0.203% | 0.8677 | 0.8983 |
 Bitstamp - DOT/USD | 0.868285 | -1.701% | 0.86777 | 0.8688 |
 Kraken - DOT/USD | 0.86845 | -1.692% | 0.8684 | 0.8685 |
| Polkadot (DOT) Information | |
|---|---|
| Current Supply | 1,522,267,060 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $5.41b |
| 24hr Volume (USD) | $337.94m |
| 24hr Vwap (USD) | $3.5508189 |
Recent Trades for DOT/USD - CEX.IO
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 27-Jun-26 | 20:24:07 | 162.887789 | 0.8297 | 135.15 |
| 25-Jun-26 | 19:00:22 | 159.802928 | 0.8461 | 135.21 |
| 24-Jun-26 | 16:40:18 | 152.907418 | 0.8737 | 133.60 |
| 24-Jun-26 | 15:53:19 | 152.831394 | 0.8727 | 133.38 |
| 23-Jun-26 | 07:22:36 | 162.235677 | 0.9107 | 147.75 |
| 21-Jun-26 | 11:13:50 | 20.863682 | 0.9695 | 20.23 |
| 15-Jun-26 | 10:26:27 | 50.00 | 1.0049 | 50.24 |
| 14-Jun-26 | 08:08:30 | 163.773551 | 0.9677 | 158.48 |
| 24-May-26 | 20:25:34 | 23.00 | 1.2517 | 28.79 |
| 21-May-26 | 23:15:08 | 159.383465 | 1.2927 | 206.03 |
Follow the stocks
