Polkadot Price (DOT)

DOT Information

Crypto Value Information for Polkadot - US Dollar (DOT/USD)

Price: 1.0207

Bid: 1.0197

Ask: 1.0217

Change: 2.531%

Spread: 0.19614%

Open: 0.9955

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - DOT/USD	1.01995	2.302%	1.0191	1.0208
Kraken - DOT/USD	1.0198	2.266%	1.0194	1.0202
Bitstamp - DOT/USD	1.021	2.407%	1.02	1.022
Coinbase Pro - DOT/USD	1.0195	2.206%	1.019	1.02

Date	Time	Size	Price	Value (USD)
15-Jun-26	10:26:27	50.00	1.0049	50.24
14-Jun-26	08:08:30	163.773551	0.9677	158.48
24-May-26	20:25:34	23.00	1.2517	28.79
21-May-26	23:15:08	159.383465	1.2927	206.03
18-May-26	18:54:46	11.647945	1.46	17.01
18-May-26	18:54:45	8.90	1.46	12.99
09-May-26	20:21:56	71.230001	1.3514	96.26
06-May-26	23:52:34	33.962962	1.62	55.02
05-May-26	15:59:41	51.23	1.2737	65.25

View DOT/USD trades from all Exchanges

View more Polkadot chat