Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - DOT/USD | 7.0111 | -3.183% | 7.0104 | 7.0118 |
Coinbase Pro - DOT/USD | 7.0105 | -3.197% | 7.01 | 7.011 |
CEX.IO - DOT/USD | 7.0155 | -3.101% | 6.911 | 7.12 |
Bitstamp - DOT/USD | 7.009 | -3.217% | 7.004 | 7.014 |
Gemini - DOT/USD | 7.02625 | -3.235% | 7.0167 | 7.0358 |
Polkadot (DOT) Information | |
---|---|
Current Supply | 1,356,414,956.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $9,853,726,369.34 |
24hr Volume (USD) | $129,366,543.68 |
24hr Vwap (USD) | $7.2645368 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
24-Apr-24 | 22:58:45 | 35.59529572 | 7.0218 | 249.94 |
24-Apr-24 | 22:44:00 | 12.49473475 | 7.0128 | 87.62 |
24-Apr-24 | 22:01:28 | 0.71578887 | 6.9833 | 5.00 |
24-Apr-24 | 21:33:47 | 1.00 | 7.0234 | 7.02 |
24-Apr-24 | 21:25:36 | 0.46943547 | 6.9885 | 3.28 |
24-Apr-24 | 20:43:12 | 116.53523744 | 7.0524 | 821.85 |
24-Apr-24 | 20:40:45 | 4.37469227 | 7.0639 | 30.90 |
24-Apr-24 | 20:40:22 | 19.86097319 | 7.0641 | 140.30 |
24-Apr-24 | 20:38:31 | 37.20737233 | 7.0671 | 262.95 |
24-Apr-24 | 20:35:46 | 24.75951557 | 7.0786 | 175.26 |