Polkadot Price (DOT)

DOT Information

Crypto Value Information for Polkadot - US Dollar (DOT/USD)

Price: 1.0262

Bid: 1.0256

Ask: 1.0268

Change: 3.084%

Spread: 0.11701%

Open: 0.9955

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - DOT/USD	1.0415	4.463%	1.041	1.042
Kraken - DOT/USD	1.04125	4.417%	1.0409	1.0416
Coinbase Pro - DOT/USD	1.041	4.361%	1.04	1.042
OKEx - DOT/USD	1.04165	4.478%	1.0411	1.0422

Date	Time	Size	Price	Value (USD)
15-Jun-26	10:26:27	50.00	1.0049	50.24
14-Jun-26	08:08:30	163.773551	0.9677	158.48
24-May-26	20:25:34	23.00	1.2517	28.79
21-May-26	23:15:08	159.383465	1.2927	206.03
18-May-26	18:54:46	11.647945	1.46	17.01
18-May-26	18:54:45	8.90	1.46	12.99
09-May-26	20:21:56	71.230001	1.3514	96.26
06-May-26	23:52:34	33.962962	1.62	55.02
05-May-26	15:59:41	51.23	1.2737	65.25

View DOT/USD trades from all Exchanges

View more Polkadot chat