Polkadot - US Dollar Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - US Dollar (DOT/USD)

Price: 1.0262

Bid: 1.0256

Ask: 1.0268

Change: 3.084%

Spread: 0.11701%

Open: 0.9955

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Date	Time	Size	Exchange	Price	Value (USD)
15-Jun-26	10:26:27	50.00	Cexio	1.0049	50.24
14-Jun-26	08:08:30	163.773551	Cexio	0.9677	158.48
24-May-26	20:25:34	23.00	Cexio	1.2517	28.79
21-May-26	23:15:08	159.383465	Cexio	1.2927	206.03
18-May-26	18:54:46	11.647945	Cexio	1.46	17.01
18-May-26	18:54:45	8.90	Cexio	1.46	12.99
09-May-26	20:21:56	71.230001	Cexio	1.3514	96.26
06-May-26	23:52:34	33.962962	Cexio	1.62	55.02
05-May-26	15:59:41	51.23	Cexio	1.2737	65.25