- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polkadot - US Dollar Trades (DOT)
-
Polkadot
Crypto Info -
Polkadot
News -
Polkadot
Charts -
Polkadot
Chat -
Polkadot
Trades 
Switch Currency Pair
DOT Information
Crypto Value Information for Polkadot - US Dollar (DOT/USD)
Price:
5.9459
Bid:
5.9452
Ask:
5.9466
Change:
2.906%
Spread:
0.02355%
Open:
5.778
High:
11.8695
Low:
3.5996
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Polkadot - US Dollar (DOT/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 19-Jun-24 | 08:11:58 | 80.00 | Bitfinex | 5.9574 | 476.59 |
| 19-Jun-24 | 08:11:57 | 2.80 | Bitfinex | 5.961 | 16.69 |
| 19-Jun-24 | 08:11:57 | 2.80 | Bitfinex | 5.961 | 16.69 |
| 19-Jun-24 | 08:11:02 | 2.70 | Bitfinex | 5.9544 | 16.08 |
| 19-Jun-24 | 07:50:47 | 0.25463467 | Bitfinex | 5.9403 | 1.51 |
| 19-Jun-24 | 07:30:20 | 33.30 | Bitfinex | 5.925 | 197.30 |
| 19-Jun-24 | 07:27:16 | 2.46294499 | Bitfinex | 5.9279 | 14.60 |
| 19-Jun-24 | 06:30:47 | 0.38957109 | Bitfinex | 5.905 | 2.30 |
| 19-Jun-24 | 06:12:02 | 66.00 | Bitfinex | 5.8681 | 387.29 |
| 19-Jun-24 | 06:04:45 | 29.77686593 | Bitfinex | 5.8832 | 175.18 |
| 19-Jun-24 | 05:50:46 | 0.23562899 | Bitfinex | 5.8866 | 1.39 |
| 19-Jun-24 | 05:12:10 | 1.0101263 | Bitfinex | 5.8924 | 5.95 |
| 19-Jun-24 | 05:01:14 | 0.97704859 | Bitfinex | 5.8561 | 5.72 |
| 19-Jun-24 | 04:41:59 | 7.32699185 | Bitfinex | 5.8882 | 43.14 |
| 19-Jun-24 | 04:32:32 | 170.50 | Bitfinex | 5.8901 | 1,004.26 |
| 19-Jun-24 | 03:32:48 | 2.70 | Bitfinex | 5.8808 | 15.88 |
| 19-Jun-24 | 02:47:46 | 0.24350968 | Bitfinex | 5.81 | 1.41 |
| 19-Jun-24 | 02:28:43 | 7.24624141 | Bitfinex | 5.8519 | 42.40 |
| 19-Jun-24 | 02:22:17 | 50.00 | Bitfinex | 5.8597 | 292.98 |
| 19-Jun-24 | 02:13:18 | 17.05117057 | Bitfinex | 5.8648 | 100.00 |
| 19-Jun-24 | 01:46:07 | 45.33512817 | Bitfinex | 5.7955 | 262.74 |
| 19-Jun-24 | 01:36:32 | 0.11892387 | Bitfinex | 5.7667 | 0.69 |
| 19-Jun-24 | 01:36:31 | 0.20 | Bitfinex | 5.7667 | 1.15 |
| 19-Jun-24 | 01:35:49 | 30.39962519 | Bitfinex | 5.7629 | 175.19 |
| 19-Jun-24 | 01:34:36 | 0.72226091 | Bitfinex | 5.7504 | 4.15 |
| 19-Jun-24 | 01:34:04 | 2.77296094 | Bitfinex | 5.7504 | 15.95 |
| 19-Jun-24 | 00:49:04 | 16.04646279 | Bitfinex | 5.768 | 92.56 |
| 19-Jun-24 | 00:41:17 | 3.2956836 | Bitfinex | 5.7657 | 19.00 |
| 19-Jun-24 | 00:19:03 | 8.10 | Bitfinex | 5.7848 | 46.86 |
| 19-Jun-24 | 00:19:03 | 2.70 | Bitfinex | 5.7848 | 15.62 |
| 19-Jun-24 | 00:15:40 | 3.5238374 | Bitfinex | 5.7772 | 20.36 |
| 19-Jun-24 | 00:00:56 | 2.70 | Bitfinex | 5.7892 | 15.63 |
| 18-Jun-24 | 23:51:50 | 0.50 | Bitfinex | 5.7735 | 2.89 |
| 18-Jun-24 | 23:23:40 | 2.70 | Bitfinex | 5.7717 | 15.58 |
| 18-Jun-24 | 23:16:55 | 4.3667734 | Bitfinex | 5.7584 | 25.15 |
| 18-Jun-24 | 23:11:39 | 7.62060298 | Bitfinex | 5.7485 | 43.81 |
| 18-Jun-24 | 23:03:58 | 4.4914055 | Bitfinex | 5.7507 | 25.83 |
| 18-Jun-24 | 23:03:49 | 0.5823466 | Bitfinex | 5.7507 | 3.35 |
| 18-Jun-24 | 22:57:11 | 1.50 | Bitfinex | 5.7711 | 8.66 |
| 18-Jun-24 | 22:52:22 | 23.1831 | Bitfinex | 5.7755 | 133.89 |
| 18-Jun-24 | 21:52:04 | 15.37821394 | Bitfinex | 5.7604 | 88.58 |
| 18-Jun-24 | 21:45:08 | 15.44020176 | Bitfinex | 5.6948 | 87.93 |
| 18-Jun-24 | 21:17:27 | 2.70 | Bitfinex | 5.6936 | 15.37 |
| 18-Jun-24 | 21:11:08 | 33.30 | Bitfinex | 5.6704 | 188.82 |
| 18-Jun-24 | 21:10:10 | 33.30 | Bitfinex | 5.6707 | 188.83 |
| 18-Jun-24 | 21:08:26 | 7.60039009 | Bitfinex | 5.6759 | 43.14 |
| 18-Jun-24 | 21:05:43 | 7.51215856 | Bitfinex | 5.6935 | 42.77 |
| 18-Jun-24 | 21:05:31 | 15.49463768 | Bitfinex | 5.6882 | 88.14 |
| 18-Jun-24 | 21:02:49 | 0.50 | Bitfinex | 5.6588 | 2.83 |
| 18-Jun-24 | 21:00:13 | 2.70 | Bitfinex | 5.6953 | 15.38 |
| 18-Jun-24 | 20:58:30 | 7.73178474 | Bitfinex | 5.6693 | 43.83 |
| 18-Jun-24 | 20:58:30 | 7.74038435 | Bitfinex | 5.6646 | 43.85 |
| 18-Jun-24 | 20:54:08 | 7.66878786 | Bitfinex | 5.6535 | 43.36 |
| 18-Jun-24 | 20:47:49 | 0.27070945 | Bitfinex | 5.6236 | 1.52 |
| 18-Jun-24 | 20:47:46 | 2.70 | Bitfinex | 5.6244 | 15.19 |
| 18-Jun-24 | 20:39:41 | 2.80 | Bitfinex | 5.6519 | 15.83 |
| 18-Jun-24 | 20:36:50 | 2.70 | Bitfinex | 5.6549 | 15.27 |
| 18-Jun-24 | 20:24:53 | 7.66969565 | Bitfinex | 5.6562 | 43.38 |
| 18-Jun-24 | 20:05:02 | 17.14329488 | Bitfinex | 5.6197 | 96.34 |
| 18-Jun-24 | 20:03:28 | 1.00 | Bitfinex | 5.60 | 5.60 |
| 18-Jun-24 | 20:02:46 | 7.80204057 | Bitfinex | 5.6124 | 43.79 |
| 18-Jun-24 | 20:00:10 | 7.60892899 | Bitfinex | 5.6336 | 42.87 |
| 18-Jun-24 | 19:57:40 | 0.62229706 | Bitfinex | 5.6317 | 3.50 |
| 18-Jun-24 | 19:50:43 | 0.38944615 | Bitfinex | 5.6603 | 2.20 |
| 18-Jun-24 | 19:37:40 | 7.66019366 | Bitfinex | 5.6629 | 43.38 |
| 18-Jun-24 | 19:37:18 | 15.24440418 | Bitfinex | 5.6572 | 86.24 |
| 18-Jun-24 | 19:22:13 | 7.67380018 | Bitfinex | 5.6965 | 43.71 |
| 18-Jun-24 | 19:12:26 | 0.17807672 | Bitfinex | 5.6961 | 1.01 |
| 18-Jun-24 | 19:06:22 | 2.70 | Bitfinex | 5.6522 | 15.26 |
| 18-Jun-24 | 19:06:14 | 33.30 | Bitfinex | 5.6578 | 188.40 |
| 18-Jun-24 | 19:01:36 | 24.142728 | Bitfinex | 5.6772 | 137.06 |
| 18-Jun-24 | 19:00:15 | 30.86037313 | Bitfinex | 5.6807 | 175.31 |
| 18-Jun-24 | 18:49:55 | 2.80 | Bitfinex | 5.7015 | 15.96 |
| 18-Jun-24 | 18:35:18 | 30.72350687 | Bitfinex | 5.7065 | 175.32 |
| 18-Jun-24 | 18:31:02 | 7.70854478 | Bitfinex | 5.6816 | 43.80 |
| 18-Jun-24 | 18:30:35 | 7.68908862 | Bitfinex | 5.6844 | 43.71 |
| 18-Jun-24 | 18:18:09 | 30.49021425 | Bitfinex | 5.7441 | 175.14 |
| 18-Jun-24 | 18:05:21 | 33.30 | Bitfinex | 5.7456 | 191.33 |
| 18-Jun-24 | 18:02:36 | 2.15435562 | Bitfinex | 5.7561 | 12.40 |
| 18-Jun-24 | 17:59:27 | 2.70 | Bitfinex | 5.7352 | 15.49 |
| 18-Jun-24 | 17:59:18 | 0.0000096 | Bitfinex | 5.7367 | 0.00 |
| 18-Jun-24 | 17:59:06 | 2.70 | Bitfinex | 5.737 | 15.49 |
| 18-Jun-24 | 17:59:05 | 69.81345423 | Bitfinex | 5.7356 | 400.42 |
| 18-Jun-24 | 17:59:04 | 61.25171919 | Bitfinex | 5.7355 | 351.31 |
| 18-Jun-24 | 17:48:13 | 0.82463729 | Bitfinex | 5.7085 | 4.71 |
| 18-Jun-24 | 17:48:10 | 0.75543479 | Bitfinex | 5.7085 | 4.31 |
| 18-Jun-24 | 17:32:19 | 7.64079206 | Bitfinex | 5.7371 | 43.84 |
| 18-Jun-24 | 17:29:39 | 1.00 | Bitfinex | 5.7428 | 5.74 |
| 18-Jun-24 | 17:21:37 | 18.06091397 | Bitfinex | 5.7235 | 103.37 |
| 18-Jun-24 | 17:18:23 | 8.40 | Bitfinex | 5.74 | 48.22 |
| 18-Jun-24 | 17:15:51 | 2.8344184 | Bitfinex | 5.7537 | 16.31 |
| 18-Jun-24 | 17:12:39 | 33.30 | Bitfinex | 5.7568 | 191.70 |
| 18-Jun-24 | 17:08:04 | 2.80 | Bitfinex | 5.7983 | 16.24 |
| 18-Jun-24 | 17:08:03 | 2.816373 | Bitfinex | 5.7983 | 16.33 |
| 18-Jun-24 | 17:03:17 | 33.30 | Bitfinex | 5.7926 | 192.89 |
| 18-Jun-24 | 17:02:59 | 256.77129013 | Bitfinex | 5.7981 | 1,488.79 |
| 18-Jun-24 | 17:01:44 | 9.52523589 | Bitfinex | 5.7979 | 55.23 |
| 18-Jun-24 | 17:01:40 | 25.39659353 | Bitfinex | 5.8001 | 147.30 |
| 18-Jun-24 | 17:01:25 | 2.508514 | Bitfinex | 5.8026 | 14.56 |
| 18-Jun-24 | 16:45:25 | 30.18717123 | Bitfinex | 5.8162 | 175.57 |
| 18-Jun-24 | 16:45:21 | 15.08687185 | Bitfinex | 5.8141 | 87.72 |
| 18-Jun-24 | 16:32:31 | 7.55291412 | Bitfinex | 5.8064 | 43.86 |
| 18-Jun-24 | 16:25:24 | 7.53760542 | Bitfinex | 5.8059 | 43.76 |
| 18-Jun-24 | 16:15:27 | 0.00000001 | Bitfinex | 5.7584 | 0.00 |
| 18-Jun-24 | 16:12:18 | 15.07991223 | Bitfinex | 5.7753 | 87.09 |
| 18-Jun-24 | 16:08:55 | 7.50 | Bitfinex | 5.7461 | 43.10 |
| 18-Jun-24 | 16:08:17 | 33.30 | Bitfinex | 5.7631 | 191.91 |
| 18-Jun-24 | 16:01:21 | 33.30 | Bitfinex | 5.7932 | 192.91 |
| 18-Jun-24 | 15:55:53 | 33.30 | Bitfinex | 5.8207 | 193.83 |
| 18-Jun-24 | 15:53:34 | 2.70 | Bitfinex | 5.8159 | 15.70 |
| 18-Jun-24 | 15:51:16 | 2.80 | Bitfinex | 5.8456 | 16.37 |
| 18-Jun-24 | 15:46:33 | 45.21389109 | Bitfinex | 5.8304 | 263.62 |
| 18-Jun-24 | 15:39:07 | 33.30 | Bitfinex | 5.8292 | 194.11 |
| 18-Jun-24 | 15:37:32 | 33.30 | Bitfinex | 5.8312 | 194.18 |
| 18-Jun-24 | 15:35:33 | 30.13940611 | Bitfinex | 5.8249 | 175.56 |
| 18-Jun-24 | 15:35:08 | 2.3380733 | Bitfinex | 5.8186 | 13.60 |
| 18-Jun-24 | 15:33:07 | 6.43576032 | Bitfinex | 5.8037 | 37.35 |
| 18-Jun-24 | 15:32:42 | 7.50 | Bitfinex | 5.796 | 43.47 |
| 18-Jun-24 | 15:28:29 | 6.00 | Bitfinex | 5.7888 | 34.73 |
| 18-Jun-24 | 15:25:40 | 0.50 | Bitfinex | 5.7738 | 2.89 |
| 18-Jun-24 | 15:24:01 | 30.33576072 | Bitfinex | 5.7795 | 175.33 |
| 18-Jun-24 | 15:23:17 | 30.9017885 | Bitfinex | 5.7756 | 178.48 |
| 18-Jun-24 | 15:20:27 | 7.56779427 | Bitfinex | 5.7759 | 43.71 |
| 18-Jun-24 | 15:16:44 | 6.2432483 | Bitfinex | 5.77 | 36.02 |
| 18-Jun-24 | 15:15:47 | 30.38523144 | Bitfinex | 5.77 | 175.32 |
| 18-Jun-24 | 15:11:57 | 0.50 | Bitfinex | 5.7566 | 2.88 |
| 18-Jun-24 | 15:10:50 | 33.30 | Bitfinex | 5.7435 | 191.26 |
| 18-Jun-24 | 15:10:31 | 33.30 | Bitfinex | 5.7529 | 191.57 |
| 18-Jun-24 | 15:10:17 | 7.61719858 | Bitfinex | 5.7491 | 43.79 |
| 18-Jun-24 | 15:10:11 | 7.62457588 | Bitfinex | 5.7474 | 43.82 |
| 18-Jun-24 | 15:10:09 | 30.51480577 | Bitfinex | 5.7416 | 175.20 |
| 18-Jun-24 | 15:09:30 | 2.80 | Bitfinex | 5.7355 | 16.06 |
| 18-Jun-24 | 15:08:01 | 30.73133937 | Bitfinex | 5.7059 | 175.35 |
| 18-Jun-24 | 15:06:08 | 3.692277 | Bitfinex | 5.7049 | 21.06 |
| 18-Jun-24 | 15:04:00 | 45.91626952 | Bitfinex | 5.7282 | 263.02 |
| 18-Jun-24 | 15:02:11 | 33.30 | Bitfinex | 5.7242 | 190.62 |
| 18-Jun-24 | 14:55:18 | 23.98961166 | Bitfinex | 5.7328 | 137.53 |
| 18-Jun-24 | 14:54:00 | 2.80 | Bitfinex | 5.7383 | 16.07 |
| 18-Jun-24 | 14:43:40 | 29.51629346 | Bitfinex | 5.777 | 170.52 |
| 18-Jun-24 | 14:42:03 | 2.80 | Bitfinex | 5.7337 | 16.05 |
| 18-Jun-24 | 14:41:07 | 2.80 | Bitfinex | 5.7363 | 16.06 |
| 18-Jun-24 | 14:40:16 | 5.90 | Bitfinex | 5.7256 | 33.78 |
| 18-Jun-24 | 14:38:41 | 2.70 | Bitfinex | 5.7559 | 15.54 |
| 18-Jun-24 | 14:37:24 | 30.4847013 | Bitfinex | 5.7473 | 175.20 |
| 18-Jun-24 | 14:33:57 | 7.60308286 | Bitfinex | 5.7594 | 43.79 |
| 18-Jun-24 | 14:31:38 | 19.2579 | Bitfinex | 5.7764 | 111.24 |
| 18-Jun-24 | 14:30:19 | 33.30 | Bitfinex | 5.7999 | 193.14 |
| 18-Jun-24 | 14:29:52 | 33.30 | Bitfinex | 5.7997 | 193.13 |
| 18-Jun-24 | 14:27:37 | 80.00 | Bitfinex | 5.8039 | 464.31 |
| 18-Jun-24 | 14:27:34 | 14.94037079 | Bitfinex | 5.8039 | 86.71 |