Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Euro Trades

Polkadot - Euro Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Euro (DOT/EUR)

Price: 6.9495
Bid: 6.948
Ask: 6.951
Change: 0.937%
Spread: 0.04318%
Open: 6.885
High: 10.862
Low: 3.412
Exchange: Binance
DOT/EUR Live Price Last checked at -

Recent Crypto Trades for Polkadot - Euro (DOT/EUR)

Date Time Size Exchange Price Value (EUR)
23-May-2403:52:20119.03Binance6.939825.95
23-May-2403:30:291.08Binance6.9447.50
23-May-2403:23:083.66Binance6.9625.47
23-May-2403:19:0250.00Binance6.963348.15
23-May-2403:17:262.34Binance6.96216.29
23-May-2403:17:213.65Binance6.96325.41
23-May-2403:17:1650.00Binance6.967348.35
23-May-2403:17:021.08Binance6.9697.53
23-May-2403:16:1250.00Binance6.965348.25
23-May-2403:14:4749.29Binance6.964343.26
23-May-2403:12:241.17Binance6.9648.15
23-May-2403:12:081.08Binance6.9657.52
23-May-2403:11:2526.02Binance6.964181.20
23-May-2403:10:1250.00Binance6.966348.30
23-May-2403:10:0988.37Binance6.963615.32
23-May-2403:10:07155.91Binance6.961,085.13
23-May-2403:09:0950.00Binance6.959347.95
23-May-2403:07:0026.01Binance6.959181.00
23-May-2402:30:5250.00Binance6.936346.80
23-May-2402:08:581.09Binance6.9267.55
23-May-2402:05:4950.00Binance6.931346.55
23-May-2402:05:017.34Binance6.93250.88
23-May-2402:04:4382.52Binance6.93571.86
23-May-2402:04:171.09Binance6.9327.56
23-May-2401:55:052.28Binance6.96215.87
23-May-2401:51:3511.75Binance6.9681.78
23-May-2401:49:101.08Binance6.9627.52
23-May-2401:38:455.52Binance6.96638.45
23-May-2401:33:5627.10Binance6.962188.67
23-May-2401:31:5950.36Binance6.962350.61
23-May-2401:30:304.80Binance6.94133.32
23-May-2401:24:171.09Binance6.9397.56
23-May-2401:19:18540.82Binance6.9393,752.75
23-May-2401:19:0730.89Binance6.937214.28
23-May-2401:19:0250.00Binance6.937346.85
23-May-2401:00:081.09Binance6.897.51
23-May-2401:00:0017.43Binance6.886120.02
23-May-2400:41:104.17Binance6.87228.66
23-May-2400:38:295.59Binance6.87338.42
23-May-2400:04:2235.86Binance6.869246.32
22-May-2423:41:061.90Binance6.86813.05
22-May-2423:19:40200.00Binance6.9151,383.00
22-May-2422:35:381.89Binance6.86412.97
22-May-2422:34:231.10Binance6.867.55
22-May-2422:32:511.10Binance6.8417.53
22-May-2422:27:104.24Binance6.83128.96
22-May-2422:26:491.10Binance6.847.52
22-May-2422:26:4329.21Binance6.842199.85
22-May-2422:25:2217.55Binance6.841120.06
22-May-2421:57:2139.97Binance6.854273.95
22-May-2421:47:21125.47Binance6.847859.09
22-May-2421:19:2514.53Binance6.885100.04
22-May-2421:16:431.09Binance6.8847.50
22-May-2421:15:2317.12Binance6.882117.82
22-May-2421:14:3350.00Binance6.884344.20
22-May-2421:14:231.09Binance6.8847.50
22-May-2421:13:402.17Binance6.87714.92
22-May-2421:12:5441.11Binance6.881282.88
22-May-2421:12:1050.00Binance6.883344.15
22-May-2421:11:3242.80Binance6.881294.51
22-May-2421:10:108.00Binance6.88255.06
22-May-2421:02:220.88Binance6.8846.06
22-May-2420:44:142.94Binance6.87620.22
22-May-2420:35:461.09Binance6.8967.52
22-May-2420:35:221.09Binance6.8917.51
22-May-2420:02:34191.92Binance6.9091,325.98
22-May-2420:01:0728.42Binance6.912196.44
22-May-2419:58:1583.43Binance6.913576.75
22-May-2419:53:1891.83Binance6.902633.81
22-May-2419:51:301.09Binance6.917.53
22-May-2419:50:3650.00Binance6.909345.45
22-May-2419:50:169.74Binance6.90667.26
22-May-2419:48:119.74Binance6.9167.30
22-May-2419:41:214.80Binance6.88233.03
22-May-2419:36:021.09Binance6.9047.53
22-May-2419:35:321.09Binance6.8947.51
22-May-2419:29:5234.67Binance6.891238.91
22-May-2419:28:3969.34Binance6.885477.41
22-May-2419:26:0692.01Binance6.888633.76
22-May-2419:22:001.09Binance6.877.49
22-May-2419:17:274.80Binance6.89933.12
22-May-2418:59:1550.00Binance6.953347.65
22-May-2418:58:481.08Binance6.9527.51
22-May-2418:58:2536.88Binance6.949256.28
22-May-2418:58:0442.61Binance6.947296.01
22-May-2418:56:2827.66Binance6.955192.38
22-May-2418:53:0150.00Binance6.961348.05
22-May-2418:43:2046.27Binance6.942321.21
22-May-2418:38:551.08Binance6.9667.52
22-May-2418:38:484.80Binance6.97233.47
22-May-2418:37:284.80Binance6.96633.44
22-May-2418:35:1420.14Binance6.996140.90
22-May-2418:34:501.57Binance7.0010.99
22-May-2418:22:3539.39Binance7.018276.44
22-May-2418:07:171.08Binance6.997.55
22-May-2418:07:081.08Binance6.9877.55
22-May-2418:06:521.08Binance6.9857.54
22-May-2417:51:101.08Binance6.9737.53
22-May-2417:50:381.08Binance6.9767.53
22-May-2417:50:201.08Binance6.9767.53
22-May-2417:48:4513.58Binance6.97194.67
22-May-2417:48:181.08Binance6.9727.53
22-May-2417:48:111.08Binance6.9747.53
22-May-2417:47:081.08Binance6.9697.53
22-May-2417:41:211.08Binance6.9577.51
22-May-2417:33:471.08Binance6.9657.52
22-May-2417:33:381.08Binance6.9667.52
22-May-2417:31:1826.89Binance6.968187.37
22-May-2417:30:391.08Binance6.9687.53
22-May-2417:30:234.80Binance6.97433.48
22-May-2417:29:044.80Binance6.96733.44
22-May-2417:28:451.08Binance6.9687.53
22-May-2417:28:26200.00Binance6.9741,394.80
22-May-2417:23:261.08Binance6.9777.54
22-May-2417:22:271.08Binance6.9697.53
22-May-2417:21:591.08Binance6.9697.53
22-May-2417:18:551.08Binance6.9827.54
22-May-2417:18:501.08Binance6.9847.54
22-May-2417:18:191.08Binance6.9797.54
22-May-2417:18:031.08Binance6.9827.54
22-May-2416:55:3249.38Binance7.02346.65
22-May-2416:16:3626.74Binance6.954185.95
22-May-2416:09:131.08Binance6.9677.52
22-May-2416:09:091.08Binance6.9687.53
22-May-2416:07:581.08Binance6.9747.53
22-May-2416:05:530.63Binance6.9724.39
22-May-2415:54:3412.42Binance6.98686.77
22-May-2415:46:040.01Binance6.9560.07
22-May-2415:46:0280.81Binance6.956562.11
22-May-2415:44:0214.36Binance6.9699.95
22-May-2415:43:4411.73Binance6.95781.61
22-May-2415:42:3718.05Binance6.963125.68
22-May-2415:15:5819.80Binance6.936137.33
22-May-2415:15:231.09Binance6.9317.55
22-May-2415:10:1950.00Binance6.932346.60
22-May-2415:08:206.36Binance6.94344.16
22-May-2415:08:161.09Binance6.9437.57
22-May-2415:08:0430.42Binance6.94211.11
22-May-2415:08:0250.00Binance6.94347.00
22-May-2415:07:342.19Binance6.93615.19
22-May-2415:05:592.19Binance6.94815.22
22-May-2415:05:0510.35Binance6.94671.89
22-May-2414:59:344.80Binance6.9533.36
22-May-2414:53:30128.40Binance6.934890.33
22-May-2414:53:194.54Binance6.93831.50
22-May-2414:51:441.08Binance6.9427.50
22-May-2414:51:0344.94Binance6.947312.20
22-May-2414:49:521.09Binance6.9397.56
22-May-2414:45:5926.75Binance6.936185.54
22-May-2414:44:0030.08Binance6.933208.54
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.