Xftse 250 Share Price | |
---|---|
Price | 1,986.00 |
Bid | 1,981.00 |
Ask | 1,984.20 |
Change | 11.80 (0.60%) |
Volume | 1,105 |
Open | 1,982.80 |
High | 1,986.00 |
Low | 1,982.80 |
Prev. Close | 1,970.80 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1,986.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,602.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,105 |
Bought Value | £21.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:09:31 | 1,986.00 | 251 | Buy* | 1,981.60 | 1,986.00 | 4,985 | A Automatic Execution |
20-May-24 | 14:09:20 | 1,985.60 | 251 | Buy* | 1,981.60 | 1,986.00 | 4,984 | O Ordinary |
20-May-24 | 10:13:10 | 1,984.80 | 50 | Buy* | 1,983.00 | 1,985.60 | 992.40 | O Ordinary Non risk Risk trade |
20-May-24 | 10:12:59 | 1,985.363 | 50 | Buy* | 1,983.00 | 1,985.60 | 992.68 | O Ordinary |
20-May-24 | 08:04:16 | 1,982.80 | 1 | Buy* | 1,968.20 | 1,982.80 | 19.83 | A Automatic Execution |
20-May-24 | 08:01:13 | 1,976.80 | 251 | Buy* | 1,966.80 | 1,981.40 | 4,962 | O Ordinary Non risk Risk trade |
20-May-24 | 08:00:31 | 1,988.543 | 251 | Buy* | 1,964.00 | 1,991.00 | 4,991 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|