Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMCX Share
Price
XMCX Share
News
XMCX Share
Chat
XMCX Share
Trades14
XMCX
Live RNS
XMCX Share
Charts
XMCX Level 2
Console
XMCX Live
Share Price
XMCX Broker
Ratings
XMCX Directors
Deals
XMCX Financial
Diary
XMCX
Fundamentals
XMCX Short
Positions
XMCX
Media
XMCX Company
Research
XMCX Company
Timeline
Xftse 250 Information
Share Price Information for Xftse 250 (XMCX)
Share Price is delayed by 15 minutes
Get Live Data
2,197.00
-22.50 (-1.03%)
Bid:
2,156.50
Ask:
2,180.00
Spread:
23.50 (1.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftse 250 Share Chart
| Xftse 250 Share Price | |||
|---|---|---|---|
| Price | 2,197.00 | Open | 2,197.00 |
| Bid | 2,156.50 | High | 2,197.00 |
| Ask | 2,180.00 | Low | 2,197.00 |
| Change | -22.50 (-1.03%) | Close | 2,190.75 |
| Volume | 446 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,225.50 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 1,963.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 105 |
| Sold Value | £2.29k |
| Vol. Bought | 341 |
| Bought Value | £7.41k |
| Market Size | 300 |
£ 1,019.25 (+1.93%)
1 month ago
£ 1,042.71 (+4.27%)
3 months ago
£ 1,062.89 (+6.29%)
6 months ago
£ 1,098.58 (+9.86%)
1 year ago
Add XMCX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xftse 250 also watch
Users who hold Xftse 250 also hold
Recent Share Trades for Xftse 250 (XMCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:36:19 | 2,183.50 | 2 | Buy* | 2,178.00 | 2,183.50 | 43.67 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:14 | 2,181.56 | 3 | Buy* | 2,176.50 | 2,182.00 | 65.45 | O Ordinary |
| 05-Jun-26 | 14:51:40 | 2,179.00 | 5 | Sell* | 2,179.50 | 2,184.50 | 108.95 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:19:34 | 2,195.56 | 30 | Buy* | 2,190.50 | 2,196.00 | 658.67 | O Ordinary |
| 05-Jun-26 | 11:03:54 | 2,197.00 | 7 | Buy* | 2,192.00 | 2,197.00 | 153.79 | A Automatic Execution |
| 05-Jun-26 | 10:42:38 | 2,199.60 | 12 | Buy* | 2,195.00 | 2,200.00 | 263.95 | O Ordinary |
| 05-Jun-26 | 09:23:17 | 2,194.819 | 127 | Buy* | 2,190.00 | 2,196.00 | 2,787 | O Ordinary |
| 05-Jun-26 | 08:54:34 | 2,196.00 | 4 | Buy* | 2,190.00 | 2,196.00 | 87.84 | O Ordinary |
| 05-Jun-26 | 08:46:45 | 2,193.315 | 28 | Buy* | 2,188.00 | 2,194.50 | 614.13 | O Ordinary |
| 05-Jun-26 | 08:31:43 | 2,191.50 | 7 | Buy* | 2,186.00 | 2,191.50 | 153.41 | O Ordinary |
Directors Deals for Xftse 250 (XMCX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xftse 250 (XMCX)
- There are no chat posts for Xftse 250
Follow the stocks
