Xftse 250 Share Price | |
---|---|
Price | 1,879.20 |
Bid | 1,877.60 |
Ask | 1,880.60 |
Change | 21.50 (1.16%) |
Volume | 8,528 |
Open | 1,867.40 |
High | 1,879.20 |
Low | 1,867.40 |
Prev. Close | 1,857.70 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1,881.60 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1,602.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 8,528 |
Sold Value | £159.67k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 1,879.20 | 379 | Sell* | 1,877.60 | 1,880.60 | 7,122 | UT Uncrossing Trade |
26-Apr-24 | 16:23:20 | 1,878.60 | 1,532 | Sell* | 1,878.60 | 1,880.60 | 28.78k | A Automatic Execution |
26-Apr-24 | 14:57:05 | 1,879.5061 | 2 | Sell* | 1,879.20 | 1,881.00 | 37.59 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:38 | 1,878.9061 | 1,530 | Sell* | 1,878.60 | 1,880.40 | 28.75k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:06:21 | 1,878.80 | 120 | Sell* | 1,877.80 | 1,880.20 | 2,255 | O Ordinary Non risk Risk trade |
26-Apr-24 | 12:06:16 | 1,877.994 | 120 | Sell* | 1,877.80 | 1,880.20 | 2,254 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:09 | 1,867.40 | 4,845 | Sell* | 1,867.40 | 1,869.60 | 90.48k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|