Xftse 250 Share Price | |
---|---|
Price | 1,911.20 |
Bid | 1,913.00 |
Ask | 1,915.00 |
Change | 13.70 (0.72%) |
Volume | 3,421 |
Open | 1,914.40 |
High | 1,917.00 |
Low | 1,911.20 |
Prev. Close | 1,900.30 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1,917.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,602.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 2,248 |
Sold Value | £42.99k |
Vol. Bought | 1,173 |
Bought Value | £18.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:16 | 1,911.20 | 1,124 | Sell* | 1,911.20 | 1,914.60 | 21.48k | A Automatic Execution |
03-May-24 | 16:09:49 | 1,917.00 | 379 | Buy* | 1,911.20 | 1,917.00 | 7,265 | A Automatic Execution |
03-May-24 | 15:57:19 | 1,914.60 | 210 | Buy* | 1,912.40 | 1,915.00 | 4,021 | O Ordinary Non risk Risk trade |
03-May-24 | 15:57:07 | 1,914.806 | 210 | Buy* | 1,912.40 | 1,915.00 | 4,021 | O Ordinary |
03-May-24 | 15:17:32 | 1,914.40 | 163 | Buy* | 1,912.00 | 1,914.40 | 3,120 | A Automatic Execution |
03-May-24 | 14:14:47 | 1,913.914 | 1,124 | Sell* | 1,913.20 | 1,917.40 | 21.51k | O Ordinary |
03-May-24 | 09:01:00 | 1,906.512 | 1 | Buy* | 1,903.20 | 1,906.80 | 19.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|