Xftse 250 Share Trades (XMCX)

Xftse 250 Information

Share Price Information for Xftse 250 (XMCX)

Share Price is delayed by 15 minutes

Share Price: 1,879.20

Bid: 1,877.60

Ask: 1,880.60

Change: 21.50 (1.16%)

Spread: 3.00 (0.16%)

Open: 1,867.40

High: 1,879.20

Low: 1,867.40

Prev. Close: 1,857.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	1,879.20	379	Sell*	1,877.60	1,880.60	7,122	UT Uncrossing Trade
26-Apr-24	16:23:20	1,878.60	1,532	Sell*	1,878.60	1,880.60	28.78k	A Automatic Execution
26-Apr-24	14:57:05	1,879.5061	2	Sell*	1,879.20	1,881.00	37.59	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:51:38	1,878.9061	1,530	Sell*	1,878.60	1,880.40	28.75k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:06:21	1,878.80	120	Sell*	1,877.80	1,880.20	2,255	O Ordinary Non risk Risk trade
26-Apr-24	12:06:16	1,877.994	120	Sell*	1,877.80	1,880.20	2,254	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:09	1,867.40	4,845	Sell*	1,867.40	1,869.60	90.48k	A Automatic Execution