Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WINK Share
Price
WINK Share
News
WINK Share
Chat
WINK Share
Trades11
WINK
Live RNS
WINK Share
Charts
WINK Level 2
Console
WINK Live
Share Price
WINK Broker
Ratings
WINK Directors
Deals
WINK Financial
Diary
WINK
Fundamentals
WINK Short
Positions
WINK
Media
WINK Company
Research
WINK Company
Timeline
M Winkworth Information
Share Price Information for M Winkworth (WINK)
Share Price is delayed by 15 minutes
Get Live Data
170.00
0.00 (0.00%)
Bid:
165.00
Ask:
175.00
Spread:
10.00 (6.061%)
Market Cap:
£21.94m
Last checked at -
Last checked at 
Intraday M Winkworth Share Chart
| M Winkworth Share Price | |||
|---|---|---|---|
| Price | 170.00 | Open | 170.00 |
| Bid | 165.00 | High | 170.00 |
| Ask | 175.00 | Low | 170.00 |
| Change | 0.00 (0.00%) | Close | 170.00 |
| Volume | 11,499 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 12.91m |
| Market Cap | £21.94m |
| PE Ratio | 13.43874 |
| EPS | 12.65 |
| Year High | 216.00 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 165.00 |
| Year Low Date | 08-Apr-2026 |
| Dividend | 13.20 |
| Yield | 7.765% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | £N/A |
| Vol. Bought | 5,743 |
| Bought Value | £10.01k |
| Market Size | 750 |
£ 985.51 (-1.45%)
1 month ago
£ 971.43 (-2.86%)
3 months ago
£ 894.74 (-10.53%)
6 months ago
£ 841.58 (-15.84%)
1 year ago
Add WINK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch M Winkworth also watch
Users who hold M Winkworth also hold
Recent Share Trades for M Winkworth (WINK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:45:35 | 174.00 | 5,744 | Unknown* | 165.00 | 175.00 | 9,995 | O Ordinary Delayed publication |
| 19-Jun-26 | 14:49:15 | 174.75 | 2,861 | Buy* | 165.00 | 175.00 | 5,000 | O Ordinary |
| 19-Jun-26 | 14:47:38 | 173.96 | 2,874 | Buy* | 165.00 | 175.00 | 5,000 | O Ordinary |
| 19-Jun-26 | 14:47:01 | 165.00 | 1 | Sell* | 165.00 | 175.00 | 1.65 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:01 | 175.00 | 0 | Unknown* | 165.00 | 175.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:01 | 175.00 | 0 | Unknown* | 165.00 | 175.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:01 | 165.00 | 1 | Sell* | 165.00 | 175.00 | 1.65 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:01 | 165.00 | 10 | Sell* | 165.00 | 175.00 | 16.50 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:01 | 175.00 | 6 | Buy* | 165.00 | 175.00 | 10.50 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:34:53 | 174.75 | 1 | Buy* | 165.00 | 175.00 | 1.75 | O Ordinary |
Directors Deals for M Winkworth (WINK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Sep-24 | 26-Sep-24 | Buy | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 196.35 | GBX | 8,500 | 641,728 |
| 26-Sep-24 | 26-Sep-24 | Sell | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 196.00 | GBX | 8,500 | 641,728 |
| 23-Jun-23 | 23-Jun-23 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 0.50 | GBX | 3,500 | 5,324,481 |
| 08-Jun-23 | 08-Jun-23 | Buy | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 160.26 | GBX | 16,700 | 641,728 |
| 21-Sep-22 | 20-Sep-22 | Transfer To | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 166.00 | GBX | 15,800 | 641,728 |
Follow the stocks
