Vanguard Ftseaw Share Price | |
---|---|
Price | 101.93 |
Bid | 101.98 |
Ask | 101.99 |
Change | -0.58 (-0.57%) |
Volume | 23,286 |
Open | 101.89 |
High | 102.08 |
Low | 101.79 |
Prev. Close | 102.51 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 103.31 |
52 Week High Date | 16-May-2024 |
52 Week Low | 85.28 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 750 |
---|---|
Vol. Sold | 16,396 |
Sold Value | £1.67m |
Vol. Bought | 6,566 |
Bought Value | £669.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:47:17 | 102.00 | 4 | Buy* | 101.98 | 102.00 | 408.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:47:14 | 101.9882 | 48 | Sell* | 101.98 | 102.00 | 4,895 | O Ordinary |
24-May-24 | 13:44:21 | 102.02 | 9 | Buy* | 101.98 | 102.02 | 918.18 | O Ordinary |
24-May-24 | 13:44:19 | 101.84275 | 2 | Unknown* | 101.98 | 102.02 | 203.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:54 | 102.03 | 1 | Buy* | 101.99 | 102.03 | 102.03 | O Ordinary |
24-May-24 | 13:43:39 | 102.0199 | 14 | Buy* | 101.99 | 102.03 | 1,428 | O Ordinary |
24-May-24 | 13:43:13 | 102.02 | 5 | Buy* | 101.99 | 102.02 | 510.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:40:55 | 101.99 | 0 | Unknown* | 101.99 | 102.03 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:39:09 | 102.04 | 2 | Buy* | 101.99 | 102.05 | 204.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:38:09 | 102.05 | 1 | Buy* | 101.99 | 102.05 | 102.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|