Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUSA Share
Price
VUSA Share
News
VUSA Share
Chat
VUSA Share
Trades12,731
VUSA
Live RNS
VUSA Share
Charts
VUSA Level 2
Console
VUSA Live
Share Price
VUSA Broker
Ratings
VUSA Directors
Deals
VUSA Financial
Diary
VUSA
Fundamentals
VUSA Short
Positions
VUSA
Media
VUSA Company
Research
VUSA Company
Timeline
Vanguard S&p500 Information
Share Price Information for Vanguard S&p500 (VUSA)
Share Price is delayed by 15 minutes
Get Live Data
106.6575
-0.215 (-0.20%)
Bid:
106.60
Ask:
106.63
Spread:
0.03 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard S&p500 Share Chart
| Vanguard S&p500 Share Price | |||
|---|---|---|---|
| Price | 106.6575 | Open | 106.9725 |
| Bid | 106.60 | High | 107.0425 |
| Ask | 106.63 | Low | 106.57 |
| Change | -0.215 (-0.20%) | Close | 106.8725 |
| Volume | 286,418 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.375 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 83.4925 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,731 |
|---|---|
| Vol. Sold | 84,329 |
| Sold Value | £9.01m |
| Vol. Bought | 142,829 |
| Bought Value | £15.27m |
| Market Size | 500 |
£ 1,007.94 (+0.79%)
1 month ago
£ 1,116.77 (+11.68%)
3 months ago
£ 1,111.36 (+11.14%)
6 months ago
£ 1,263.49 (+26.35%)
1 year ago
Add VUSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanguard S&p500 also watch
Users who hold Vanguard S&p500 also hold
Recent Share Trades for Vanguard S&p500 (VUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:05 | 106.6575 | 5,909 | Sell* | 106.60 | 106.63 | 630.24k | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:54 | 106.63251 | 0 | Unknown* | 106.6025 | 106.6325 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:44 | 106.64751 | 0 | Unknown* | 106.6075 | 106.6425 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:31 | 106.61 | 0 | Unknown* | 106.6075 | 106.635 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:29 | 106.63769 | 0 | Unknown* | 106.615 | 106.645 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:23 | 106.6525 | 3 | Buy* | 106.62 | 106.6525 | 319.96 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:21 | 106.6425 | 300 | Buy* | 106.61 | 106.64 | 31.99k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:17 | 106.643 | 24 | Buy* | 106.6175 | 106.6475 | 2,559 | O Ordinary |
| 16-Jun-26 | 16:29:15 | 106.6525 | 0 | Unknown* | 106.6175 | 106.6475 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:03 | 106.62001 | 2 | Buy* | 106.59 | 106.625 | 213.24 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguard S&p500 (VUSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
