Vanguard Ftse North America Ucit's Etf Share Price | |
---|---|
Price | 104.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 103.985 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.02 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.93m |
Market Capitalisation | £1.86b |
Market Size | 0 |
52 Week High | 104.2775 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 81.5325 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 653 |
Sold Value | £67.95k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 10:37:57 | 104.1305 | 16 | Unknown* | 98.82 | 109.22 | 1,666 | O Ordinary Delayed publication |
18-Jun-24 | 10:18:54 | 104.155 | 7 | Unknown* | 98.82 | 109.22 | 729.09 | O Ordinary Delayed publication |
18-Jun-24 | 14:58:12 | 104.055 | 1 | Unknown* | 102.505 | 105.62 | 104.06 | O Ordinary Delayed publication |
18-Jun-24 | 14:57:07 | 104.015 | 1 | Unknown* | 102.485 | 105.60 | 104.02 | O Ordinary Delayed publication |
18-Jun-24 | 13:33:04 | 104.08 | 4 | Unknown* | 102.55 | 105.67 | 416.32 | O Ordinary Delayed publication |
18-Jun-24 | 13:51:33 | 104.0039 | 220 | Sell* | 102.495 | 105.615 | 22.88k | O Ordinary |
18-Jun-24 | 13:37:49 | 104.0805 | 193 | Sell* | 102.535 | 105.655 | 20.09k | O Ordinary |
18-Jun-24 | 11:29:52 | 104.1076 | 1 | Sell* | 102.565 | 105.685 | 104.11 | O Ordinary |
18-Jun-24 | 10:46:00 | 104.0916 | 239 | Sell* | 102.55 | 105.665 | 24.88k | O Ordinary |
18-Jun-24 | 08:47:03 | 104.12 | 1 | Unknown* | 102.585 | 105.70 | 104.12 | O Ordinary Delayed publication |