Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftse North America Ucit's Etf Share Price

Pin to quick picksVanguard Ftse North America Ucit's Etf Share Price (VNRT.GB.PL)

Vanguard Ftse North America Ucit's Etf Information

Share Price Information for Vanguard Ftse North America Ucit's Etf (VNRT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.745
Bid: 95.71
Ask: 105.78
Change: -0.16 (-0.16%)
Spread: 10.07 (10.521%)
Open: 100.755
High: 101.3775
Low: 100.54
Prev. Close: 100.905
VNRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Ftse North America Ucit's Etf

Vanguard Ftse North America Ucit's Etf is listed on the Aquis Stock Exchange trading with ticker code VNRT.GB.PL. It has a market capitalisation of £1.81b, with approximately 17.93m shares in issue. Over the last year, Vanguard Ftse North America Ucit's Etf share price has been traded in a range of 21.395, hitting a high of 101.40, and a low of 80.005.

Intraday Vanguard Ftse North America Ucit's Etf Share Chart

Vanguard Ftse North America Ucit's Etf Share Price
Price 100.745
Bid 95.71
Ask 105.78
Change -0.16 (-0.16%)
Volume 779
Open 100.755
High 101.3775
Low 100.54
Prev. Close 100.905

3 Month Vanguard Ftse North America Ucit's Etf Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 17.93m
Market Capitalisation £1.81b
Market Size 0
52 Week High 101.40
52 Week High Date 22-Mar-2024
52 Week Low 80.005
52 Week Low Date 15-May-2023
# Trades 7
Vol. Sold 1
Sold Value £N/A
Vol. Bought 742
Bought Value £74.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftse North America Ucit's Etf (VNRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:54:49100.79511Unknown*95.71105.781,109O Ordinary
Delayed publication
09-May-2412:27:31100.92055Unknown*95.71105.78504.60O Ordinary
Delayed publication
09-May-2411:46:43100.6636Unknown*95.71105.78603.98O Ordinary
Delayed publication
09-May-2410:02:18100.695Unknown*95.71105.78503.45O Ordinary
Delayed publication
09-May-2409:06:05100.7789Unknown*95.71105.78907.00O Ordinary
Delayed publication
09-May-2414:15:51100.85581Sell*99.38102.405100.86O Ordinary
09-May-2412:49:46101.0145742Buy*99.48102.5074.95kO Ordinary
View more Vanguard Ftse North America Ucit's Etf trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard Ftse North America Ucit's Etf
View more Vanguard Ftse North America Ucit's Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.