| Vanguard Ftse 250 Ucits Eea Etf Share Price | |||
|---|---|---|---|
| Price | 43.25 | Open | 43.13 |
| Bid | 38.88 | High | 43.4625 |
| Ask | 47.62 | Low | 43.0975 |
| Change | 0.135 (0.31%) | Close | 43.115 |
| Volume | 5208 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 10.23m |
| Market Cap | £442.54m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.5175 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 37.65 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 4636 |
| Bought Value | £200.12k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:11:21 | 43.347 | 72 | Unknown* | 38.88 | 47.62 | 3,121 | O Ordinary Delayed publication |
| 24-Jun-26 | 15:07:59 | 43.322 | 92 | Unknown* | 38.88 | 47.62 | 3,986 | O Ordinary Delayed publication |
| 24-Jun-26 | 15:04:46 | 43.333 | 30 | Unknown* | 38.88 | 47.62 | 1,300 | O Ordinary Delayed publication |
| 24-Jun-26 | 14:12:37 | 43.152 | 115 | Unknown* | 38.88 | 47.62 | 4,962 | O Ordinary Delayed publication |
| 24-Jun-26 | 13:15:54 | 43.20 | 16 | Unknown* | 38.88 | 47.62 | 691.20 | O Ordinary Delayed publication |
| 24-Jun-26 | 12:22:22 | 43.165 | 57 | Unknown* | 38.88 | 47.62 | 2,460 | O Ordinary Delayed publication |
| 24-Jun-26 | 11:57:24 | 43.16275 | 30 | Unknown* | 38.88 | 47.62 | 1,295 | O Ordinary Delayed publication |
| 24-Jun-26 | 09:27:14 | 43.12 | 10 | Unknown* | 38.88 | 47.62 | 431.20 | O Ordinary Delayed publication |
| 24-Jun-26 | 08:59:39 | 43.163 | 14 | Unknown* | 38.88 | 47.62 | 604.28 | O Ordinary Delayed publication |
| 24-Jun-26 | 08:00:21 | 43.296 | 115 | Unknown* | 38.88 | 47.62 | 4,979 | O Ordinary Delayed publication |