Vanguard Ftse 250 Ucits Eea Etf Share Price | |
---|---|
Price | 36.685 |
Bid | 32.91 |
Ask | 40.46 |
Change | -0.08 (-0.22%) |
Volume | 9,360 |
Open | 36.76 |
High | 36.7775 |
Low | 36.385 |
Prev. Close | 36.765 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.23m |
Market Capitalisation | £375.37m |
Market Size | 0 |
52 Week High | 37.94 |
52 Week High Date | 28-May-2024 |
52 Week Low | 29.0625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 7,924 |
Bought Value | £290.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:59:33 | 36.435 | 26 | Unknown* | 32.91 | 40.46 | 947.31 | O Ordinary Delayed publication |
05-Jun-24 | 11:46:04 | 36.595 | 30 | Unknown* | 32.91 | 40.46 | 1,098 | O Ordinary Delayed publication |
05-Jun-24 | 10:57:47 | 36.5675 | 18 | Unknown* | 32.91 | 40.46 | 658.22 | O Ordinary Delayed publication |
05-Jun-24 | 10:05:47 | 36.6565 | 169 | Unknown* | 32.91 | 40.46 | 6,195 | O Ordinary Delayed publication |
05-Jun-24 | 10:02:24 | 36.6305 | 22 | Unknown* | 32.91 | 40.46 | 805.87 | O Ordinary Delayed publication |
05-Jun-24 | 08:03:39 | 36.7545 | 52 | Unknown* | 32.91 | 40.46 | 1,911 | O Ordinary Delayed publication |
05-Jun-24 | 08:00:22 | 36.885 | 135 | Unknown* | 32.91 | 40.46 | 4,979 | O Ordinary Delayed publication |
05-Jun-24 | 16:00:39 | 36.535 | 5 | Unknown* | 32.91 | 40.46 | 182.68 | O Ordinary Delayed publication |
05-Jun-24 | 16:22:19 | 36.592 | 90 | Buy* | 36.31 | 36.855 | 3,293 | O Ordinary |
05-Jun-24 | 14:55:56 | 36.435 | 4 | Unknown* | 36.265 | 36.81 | 145.74 | O Ordinary Delayed publication |