Vanguard Ftse 250 Ucits Eea Etf Share Trades (VMIG.GB.PL)

Vanguard Ftse 250 Ucits Eea Etf Information

Share Price Information for Vanguard Ftse 250 Ucits Eea Etf (VMIG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 34.995

Bid: 31.38

Ask: 38.61

Change: 0.125 (0.36%)

Spread: 7.23 (23.04%)

Open: 35.21

High: 35.3275

Low: 34.9425

Prev. Close: 34.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:09:48	35.195	84	Unknown*	31.38	38.61	2,956	O Ordinary Delayed publication
29-Apr-24	15:08:07	35.175	38	Unknown*	31.38	38.61	1,337	O Ordinary Delayed publication
29-Apr-24	15:07:19	35.1802	59	Unknown*	31.38	38.61	2,076	O Ordinary Delayed publication
29-Apr-24	15:07:18	35.1898	136	Unknown*	31.38	38.61	4,786	O Ordinary Delayed publication
29-Apr-24	14:47:32	35.1711	142	Unknown*	31.38	38.61	4,994	O Ordinary Delayed publication
29-Apr-24	14:43:41	35.1598	142	Unknown*	31.38	38.61	4,993	O Ordinary Delayed publication
29-Apr-24	14:36:50	35.1848	450	Unknown*	31.38	38.61	15.83k	O Ordinary Delayed publication
29-Apr-24	14:13:31	35.1315	227	Unknown*	31.38	38.61	7,975	O Ordinary Delayed publication
29-Apr-24	14:12:45	35.1302	104	Unknown*	31.38	38.61	3,654	O Ordinary Delayed publication
29-Apr-24	14:03:41	35.115	30	Unknown*	31.38	38.61	1,053	O Ordinary Delayed publication
29-Apr-24	13:46:16	35.1352	131	Unknown*	31.38	38.61	4,603	O Ordinary Delayed publication
29-Apr-24	13:12:52	35.1659	566	Unknown*	31.38	38.61	19.90k	O Ordinary Delayed publication
29-Apr-24	12:36:03	35.1552	194	Unknown*	31.38	38.61	6,820	O Ordinary Delayed publication
29-Apr-24	11:55:46	35.0928	19	Unknown*	31.38	38.61	666.76	O Ordinary Delayed publication
29-Apr-24	11:41:58	35.0965	58	Unknown*	31.38	38.61	2,036	O Ordinary Delayed publication