Latest Share Chat

REMOVE ADS

Vanguardftsedw Share Price (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

Share Price is delayed by 15 minutes

Get Live Data

106.68 0.71 (0.67%)

Bid:

106.65

Ask:

106.74

Spread: 0.09 (0.084%)

Market Cap: -

Last checked at -

Intraday Vanguardftsedw Share Chart

REMOVE ADS

Vanguardftsedw Share Price
Price	106.68	Open	106.02
Bid	106.65	High	106.74
Ask	106.74	Low	106.02
Change	0.71 (0.67%)	Close	105.97
Volume	11751

3 Month Vanguardftsedw Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	107.90
Year High Date	22-Jun-2026
Year Low	83.48
Year Low Date	26-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	644
Vol. Sold	1759
Sold Value	£186.58k
Vol. Bought	9023
Bought Value	£958.12k
Market Size	500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Centrica

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

What's Hot end of April

28th April 2026

Barclays

Users who watch Vanguardftsedw also watch

RIO

Rio Tinto

7163.00 -1.39%

BP.

480.05 -3.73%

GSK

Glaxosmithkline

1950.00 -0.38%

HSBA

HSBC Holdings

1429.40 -1.13%

LLOY

Lloyds

107.75 -1.19%

VHVG

Vanftsedevwrld

112.52 0.70%

VUAG

Vans&p500

108.78 0.74%

Users who hold Vanguardftsedw also hold

AV.

Aviva

642.40 -0.19%

CORO

Coro Energy

3.50 0.00%

CSN

Chesnara

334.50 0.00%

CWR

Ceres Power

569.50 -5.79%

DEC

Diversified Energy

965.00 -3.21%

EVR

Evraz

82.52 0.00%

FSFL

Foresight Solar Fund

71.40 2.29%

Recent Share Trades for Vanguardftsedw (VEVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:35:28	106.68	269	Buy*	106.65	106.74	28.70k	UT Uncrossing Trade
24-Jun-26	16:24:31	106.60	0	Unknown*	106.60	106.65	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:24:00	106.64	4	Buy*	106.56	106.64	426.56	O Ordinary Trade was executed as an SI
24-Jun-26	16:21:53	106.68	0	Unknown*	106.64	106.67	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:20:20	106.68	18	Buy*	106.65	106.67	1,920	O Ordinary Trade was executed as an SI
24-Jun-26	16:18:56	106.70	0	Unknown*	106.66	106.70	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:17:32	106.74	0	Unknown*	106.67	106.70	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:15:36	106.63	28	Buy*	106.60	106.63	2,986	A Automatic Execution
24-Jun-26	16:12:49	106.60	282	Buy*	106.52	106.60	30.06k	A Automatic Execution
24-Jun-26	16:11:28	106.72	0	Unknown*	106.65	106.68	0.00	O Ordinary Trade was executed as an SI