Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguardftsedw Share Price

Pin to quick picksVanguardftsedw Share Price (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.10
Bid: 79.07
Ask: 79.11
Change: -0.03 (-0.04%)
Spread: 0.04 (0.051%)
Open: 79.40
High: 79.46
Low: 79.01
Prev. Close: 79.13
VEVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VEVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 14.35, hitting a high of 79.72, and a low of 65.37.

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price 79.10
Bid 79.07
Ask 79.11
Change -0.03 (-0.04%)
Volume 31,269
Open 79.40
High 79.46
Low 79.01
Prev. Close 79.13

3 Month Vanguardftsedw Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 79.72
52 Week High Date 16-May-2024
52 Week Low 65.37
52 Week Low Date 27-Oct-2023
# Trades 84
Vol. Sold 16,017
Sold Value £1.27m
Vol. Bought 14,959
Bought Value £1.18m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VEVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:2879.10346Sell*79.0779.1127.37kUT Uncrossing Trade
23-May-2416:29:2879.09994Buy*79.0779.0978.62kA Automatic Execution
23-May-2416:28:4079.064120Sell*79.0879.119,488O Ordinary
23-May-2416:28:3879.09218Buy*79.0679.0917.24kA Automatic Execution
23-May-2416:28:3879.09994Buy*79.0679.0978.62kA Automatic Execution
23-May-2416:27:3279.101Buy*79.0779.1079.10O Ordinary
Trade was executed as an SI
23-May-2416:15:3079.05290Buy*79.0279.0522.92kA Automatic Execution
23-May-2416:14:4479.05854505Buy*79.0479.0739.92kO Ordinary
23-May-2416:09:2479.08994Buy*79.0579.0878.61kA Automatic Execution
23-May-2415:57:5678.902Buy*78.8778.90157.80O Ordinary
Trade was executed as an SI
View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VEVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsedw directors deals
  • There are no chat posts for Vanguardftsedw
View more Vanguardftsedw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.