You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.95
Bid: 112.85
Ask: 112.95
Change: 0.30 (0.27%)
Spread: 0.10 (0.089%)
Open: 113.15
High: 113.65
Low: 112.00
Prev. Close: 112.65
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taylor Wimpey Plc Ord 1p

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is listed in the Household Goods sector.

Taylor Wimpey Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TW..L. It has a market capitalisation of £4.00b, with approximately 3.54b shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 62.35, hitting a high of 169.15, and a low of 106.80.

Taylor Wimpey plc is a British housebuilding company headquartered in London. It is one of the largest housebuilders in the United Kingdom, with over 20,000 employees and operations in England, Scotland, and Wales. The company was founded in 1880 and is listed on the London Stock Exchange. Taylor Wimpey builds a wide range of homes, from apartments to detached houses.

Taylor Wimpey Share Price
Price 112.95
Bid 112.85
Ask 112.95
Change 0.30 (0.27%)
Volume 6,581,159
Open 113.15
High 113.65
Low 112.00
Prev. Close 112.65
Currency GBX
Issue Country GB
Shares in Issue 3.54b
Market Capitalisation £4.00b
Market Size 15,000
52 Week High 169.15
52 Week High Date 20-Sep-2024
52 Week Low 106.80
52 Week Low Date 09-Jan-2025
# Trades 2,634
Vol. Sold 2,443,408
Sold Value £2.76m
Vol. Bought 3,920,921
Bought Value £4.43m
PE Ratio 18.21774
Earnings 6.20
Dividend 9.59
Yield 8.49%
Add TW. to WatchlistAdd TW. to Watchlist
What if I invested £1,000 in Taylor Wimpey?
 1 month ago3 months ago6 months ago1 year ago
Taylor Wimpey£987.33 -1.27%£929.63 -7.04%£683.10 -31.69%£803.06 -19.69%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Mar-2514:03:29112.9651,356Buy*112.90113.001,532O Ordinary
24-Mar-2514:02:44112.9845Buy*112.90113.005.65O Ordinary
24-Mar-2514:02:18113.0045Buy*112.90113.0050.85O Ordinary
24-Mar-2514:00:58112.956,686Sell*112.95113.007,552A Automatic Execution
24-Mar-2514:00:48113.00666Buy*112.95113.00752.58A Automatic Execution
24-Mar-2514:00:41112.951,425Sell*112.95113.001,610A Automatic Execution
24-Mar-2514:00:41112.951,482Sell*112.95113.001,674A Automatic Execution
24-Mar-2514:00:41113.003,505Buy*112.95113.003,961A Automatic Execution
24-Mar-2514:00:41113.001,559Buy*112.95113.001,762A Automatic Execution
24-Mar-2514:00:41112.951,541Buy*112.95113.001,741A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2510-Mar-25Transfer FromChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney0.00131418,198
11-Mar-2510-Mar-25Transfer FromJennie Daly held the position of CEO at the time of this trade.Jennie Daly0.00131164,817,390
11-Mar-2510-Mar-25BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney114.95GBX131418,198
11-Mar-2510-Mar-25BuyJennie Daly held the position of CEO at the time of this trade.Jennie Daly114.95GBX131164,817,390
03-Mar-2503-Mar-25BuyJennie Daly held the position of CEO at the time of this trade.Jennie Daly111.91GBX44,679164,817,128

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.