Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes
Get Live Data
77.38    0.18 (0.23%)
Bid:
77.08
Ask:
77.34
Spread: 0.26 (0.337%)
Market Cap: £2.69b
TW. Live PriceLast checked at - London Stock Exchange

Intraday Taylor Wimpey Share Chart

Taylor Wimpey Share Price
Price 77.38 Open 77.48
Bid 77.08 High 78.72
Ask 77.34 Low 77.00
Change 0.18 (0.23%) Close 77.20
Volume 12,977,845
Currency GBX
Issue Country GB
Shares in Issue 3.47b
Market Cap £2.69b
PE Ratio 27.63571
EPS 2.80
Year High 123.85
Year High Date 11-Jun-2025
Year Low 75.56
Year Low Date 03-Jun-2026
Dividend 9.59
Yield 12.393%
# Trades 6,344
Vol. Sold 3,338,267
Sold Value £2.60m
Vol. Bought 9,245,909
Bought Value £7.18m
Market Size 20,000
What if I invested £1,000 in Taylor Wimpey?
£ 934.09 (-6.59%)
1 month ago
£ 786.06 (-21.39%)
3 months ago
£ 751.26 (-24.87%)
6 months ago
£ 677.58 (-32.24%)
1 year ago
Add TW. to WatchlistAdd TW. to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Taylor Wimpey Plc Ord 1p

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is listed in the Household Goods sector.

Taylor Wimpey Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TW..L. It has a market capitalisation of £2.69b, with approximately 3.47b shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 48.29, hitting a high of 123.85, and a low of 75.56.

Taylor Wimpey plc is a British housebuilding company headquartered in London. It is one of the largest housebuilders in the United Kingdom, with over 20,000 employees and operations in England, Scotland, and Wales. The company was founded in 1880 and is listed on the London Stock Exchange. Taylor Wimpey builds a wide range of homes, from apartments to detached houses.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 8th April 2026


What's Hot 24th March 2026


Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:27:5277.1248Unknown*77.0877.3437.02O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2977.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2977.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2977.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2877.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2877.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2877.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2877.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2977.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:17:2977.160Unknown*77.0877.340.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2615-May-26Buy DividendsJennie Daly held the position of CEO at the time of this trade.Jennie Daly78.10GBX1,236166,101,034
19-May-2615-May-26BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney78.00GBX11,9041,048,153
19-May-2615-May-26BuyJennie Daly held the position of CEO at the time of this trade.Jennie Daly78.00GBX17,875166,101,034
11-May-2608-May-26Transfer FromChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney0.001781,036,249
11-May-2608-May-26BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney84.30GBX1781,036,249