Taylor Wimpey Share Price | |
---|---|
Price | 112.95 |
Bid | 112.85 |
Ask | 112.95 |
Change | 0.30 (0.27%) |
Volume | 6,581,159 |
Open | 113.15 |
High | 113.65 |
Low | 112.00 |
Prev. Close | 112.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.00b |
Market Size | 15,000 |
52 Week High | 169.15 |
52 Week High Date | 20-Sep-2024 |
52 Week Low | 106.80 |
52 Week Low Date | 09-Jan-2025 |
# Trades | 2,634 |
---|---|
Vol. Sold | 2,443,408 |
Sold Value | £2.76m |
Vol. Bought | 3,920,921 |
Bought Value | £4.43m |
PE Ratio | 18.21774 |
Earnings | 6.20 |
Dividend | 9.59 |
Yield | 8.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Mar-25 | 14:03:29 | 112.965 | 1,356 | Buy* | 112.90 | 113.00 | 1,532 | O Ordinary |
24-Mar-25 | 14:02:44 | 112.984 | 5 | Buy* | 112.90 | 113.00 | 5.65 | O Ordinary |
24-Mar-25 | 14:02:18 | 113.00 | 45 | Buy* | 112.90 | 113.00 | 50.85 | O Ordinary |
24-Mar-25 | 14:00:58 | 112.95 | 6,686 | Sell* | 112.95 | 113.00 | 7,552 | A Automatic Execution |
24-Mar-25 | 14:00:48 | 113.00 | 666 | Buy* | 112.95 | 113.00 | 752.58 | A Automatic Execution |
24-Mar-25 | 14:00:41 | 112.95 | 1,425 | Sell* | 112.95 | 113.00 | 1,610 | A Automatic Execution |
24-Mar-25 | 14:00:41 | 112.95 | 1,482 | Sell* | 112.95 | 113.00 | 1,674 | A Automatic Execution |
24-Mar-25 | 14:00:41 | 113.00 | 3,505 | Buy* | 112.95 | 113.00 | 3,961 | A Automatic Execution |
24-Mar-25 | 14:00:41 | 113.00 | 1,559 | Buy* | 112.95 | 113.00 | 1,762 | A Automatic Execution |
24-Mar-25 | 14:00:41 | 112.95 | 1,541 | Buy* | 112.95 | 113.00 | 1,741 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-25 | 10-Mar-25 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 131 | 418,198 | |
11-Mar-25 | 10-Mar-25 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 131 | 164,817,390 | |
11-Mar-25 | 10-Mar-25 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 114.95 | GBX | 131 | 418,198 |
11-Mar-25 | 10-Mar-25 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 114.95 | GBX | 131 | 164,817,390 |
03-Mar-25 | 03-Mar-25 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 111.91 | GBX | 44,679 | 164,817,128 |
Make Better Investment Decisions
Register for FREE