Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TUNE Share
Price
TUNE Share
News
TUNE Share
Chat
TUNE Share
Trades40
TUNE
Live RNS
TUNE Share
Charts
TUNE Level 2
Console
TUNE Live
Share Price
TUNE Broker
Ratings
TUNE Directors
Deals
TUNE Financial
Diary
TUNE
Fundamentals
TUNE Short
Positions
TUNE
Media
TUNE Company
Research
TUNE Company
Timeline
Focusrite Information
Share Price Information for Focusrite (TUNE)
Share Price is delayed by 15 minutes
Get Live Data
190.00
-2.00 (-1.04%)
Bid:
185.00
Ask:
195.00
Spread:
10.00 (5.405%)
Market Cap:
£110.34m
Last checked at -
Last checked at 
Intraday Focusrite Share Chart
| Focusrite Share Price | |||
|---|---|---|---|
| Price | 190.00 | Open | 187.50 |
| Bid | 185.00 | High | 190.00 |
| Ask | 195.00 | Low | 190.00 |
| Change | -2.00 (-1.04%) | Close | 192.00 |
| Volume | 39,678 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.07m |
| Market Cap | £110.34m |
| PE Ratio | 20.65217 |
| EPS | 9.20 |
| Year High | 252.50 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 140.00 |
| Year Low Date | 20-May-2025 |
| Dividend | 6.60 |
| Yield | 3.474% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 6,979 |
| Sold Value | £13.03k |
| Vol. Bought | 11,649 |
| Bought Value | £22.18k |
| Market Size | 1,000 |
£ 950.00 (-5.00%)
1 month ago
£ 791.67 (-20.83%)
3 months ago
£ 894.12 (-10.59%)
6 months ago
£ 1,310.34 (+31.03%)
1 year ago
Add TUNE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Focusrite also watch
Users who hold Focusrite also hold
Recent Share Trades for Focusrite (TUNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:11:23 | 189.00 | 20,000 | Unknown* | 185.00 | 195.00 | 37.80k | O Ordinary Delayed publication |
| 18-May-26 | 16:35:00 | 190.00 | 450 | Unknown* | 185.00 | 195.00 | 855.00 | UT Uncrossing Trade |
| 18-May-26 | 15:54:48 | 193.00 | 3,268 | Buy* | 185.00 | 195.00 | 6,307 | O Ordinary |
| 18-May-26 | 15:29:50 | 189.00 | 1,213 | Sell* | 185.00 | 195.00 | 2,293 | O Ordinary |
| 18-May-26 | 15:01:00 | 189.00 | 681 | Sell* | 185.00 | 195.00 | 1,287 | O Ordinary |
| 18-May-26 | 14:32:08 | 195.00 | 12 | Buy* | 185.00 | 195.00 | 23.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 14:32:08 | 185.00 | 6 | Sell* | 185.00 | 195.00 | 11.10 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 14:32:08 | 195.00 | 1 | Buy* | 185.00 | 195.00 | 1.95 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 14:32:08 | 185.00 | 0 | Unknown* | 185.00 | 195.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 14:32:08 | 195.00 | 76 | Buy* | 185.00 | 195.00 | 148.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Focusrite (TUNE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 19-Dec-25 | Notification of Holding | Philip Stephen Dudderidge held the position of Non-Executive Chairman at the time of this trade.Philip Stephen Dudderidge | 0.00 | 0 | 19,266,000 | |
| 24-Dec-25 | 19-Dec-25 | Transfer To | Philip Stephen Dudderidge held the position of Non-Executive Chairman at the time of this trade.Philip Stephen Dudderidge | 0.00 | 8,632,616 | 19,266,000 | |
| 24-Dec-25 | 19-Dec-25 | Transfer To | Philip Stephen Dudderidge held the position of Non-Executive Chairman at the time of this trade.Philip Stephen Dudderidge | 0.00 | 10,633,384 | 19,266,000 | |
| 18-Nov-25 | 18-Nov-25 | Buy Dividends | Sally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone | 0.00 | 33,591 | 82,519 | |
| 18-Nov-25 | 18-Nov-25 | Buy Dividends | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 0.00 | 33,985 | 98,224 |
Follow the stocks
