Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
THRL Share
Price
THRL Share
News
THRL Share
Chat
THRL Share
Trades408
THRL
Live RNS
THRL Share
Charts
THRL Level 2
Console
THRL Live
Share Price
THRL Broker
Ratings
THRL Directors
Deals
THRL Financial
Diary
THRL
Fundamentals
THRL Short
Positions
THRL
Media
THRL Company
Research
THRL Company
Timeline
Target Healthc. Information
Share Price Information for Target Healthc. (THRL)
Share Price is delayed by 15 minutes
Get Live Data
104.00
-0.60 (-0.57%)
Bid:
103.60
Ask:
104.20
Spread:
0.60 (0.579%)
Market Cap:
£645.05m
Last checked at -
Last checked at 
Intraday Target Healthc. Share Chart
Target Healthcare REIT is an Investment Trust
To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out More| Target Healthc. Share Price | |||
|---|---|---|---|
| Price | 104.00 | Open | 104.60 |
| Bid | 103.60 | High | 105.80 |
| Ask | 104.20 | Low | 103.80 |
| Change | -0.60 (-0.57%) | Close | 104.60 |
| Volume | 423,049 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 620.24m |
| Market Cap | £645.05m |
| PE Ratio | 10.60143 |
| EPS | 9.81 |
| Year High | 111.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 92.00 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 5.841 |
| Yield | 5.616% |
| # Trades | 408 |
|---|---|
| Vol. Sold | 290,872 |
| Sold Value | £288.43k |
| Vol. Bought | 131,706 |
| Bought Value | £136.74k |
| Market Size | 20,000 |
£ 961.18 (-3.88%)
1 month ago
£ 1,015.63 (+1.56%)
3 months ago
£ 1,072.16 (+7.22%)
6 months ago
£ 1,021.61 (+2.16%)
1 year ago
Add THRL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Target Healthc. also watch
Users who hold Target Healthc. also hold
Recent Share Trades for Target Healthc. (THRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:16:17 | 104.40 | 0 | Unknown* | 103.60 | 104.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:17 | 104.40 | 0 | Unknown* | 103.60 | 104.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:17 | 104.40 | 1 | Unknown* | 103.60 | 104.20 | 1.04 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:17 | 104.40 | 1 | Unknown* | 103.60 | 104.20 | 1.04 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:17 | 104.40 | 1 | Unknown* | 103.60 | 104.20 | 1.04 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:17 | 104.40 | 1 | Unknown* | 103.60 | 104.20 | 1.04 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:24:25 | 103.80 | 0 | Unknown* | 103.60 | 104.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:24:25 | 103.80 | 0 | Unknown* | 103.60 | 104.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:17 | 104.00 | 20,543 | Buy* | 103.60 | 104.20 | 21.36k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:50 | 103.92 | 11,089 | Sell* | 103.80 | 104.20 | 11.52k | O Ordinary Trade was executed as an SI |
Directors Deals for Target Healthc. (THRL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
| 28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
| 09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |
Follow the stocks
