To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 80.00 |
Bid | 79.80 |
Ask | 80.20 |
Change | 0.20 (0.25%) |
Volume | 1,351,641 |
Open | 80.90 |
High | 81.00 |
Low | 79.80 |
Prev. Close | 79.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £496.19m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 351 |
---|---|
Vol. Sold | 224,128 |
Sold Value | £179.91k |
Vol. Bought | 984,732 |
Bought Value | £790.06k |
PE Ratio | -75.4717 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.088% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:16 | 80.00 | 246,250 | Buy* | 79.80 | 80.20 | 197.00k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 80.20 | 56 | Buy* | 79.80 | 80.20 | 44.91 | A Automatic Execution |
07-May-24 | 16:29:55 | 80.20 | 137 | Buy* | 79.80 | 80.20 | 109.87 | A Automatic Execution |
07-May-24 | 16:29:55 | 80.20 | 48 | Buy* | 79.80 | 80.20 | 38.50 | A Automatic Execution |
07-May-24 | 16:29:55 | 80.20 | 52 | Buy* | 79.80 | 80.20 | 41.70 | A Automatic Execution |
07-May-24 | 16:29:55 | 80.20 | 2,075 | Buy* | 79.80 | 80.20 | 1,664 | A Automatic Execution |
07-May-24 | 16:28:08 | 79.80 | 500 | Sell* | 79.80 | 79.90 | 399.00 | A Automatic Execution |
07-May-24 | 16:28:00 | 79.80 | 428 | Sell* | 79.80 | 80.00 | 341.54 | A Automatic Execution |
07-May-24 | 16:28:00 | 79.80 | 1,941 | Sell* | 79.80 | 80.00 | 1,549 | A Automatic Execution |
07-May-24 | 16:28:00 | 79.80 | 250 | Sell* | 79.80 | 80.00 | 199.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |