Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Target Healthc. Share Price
  4. Target Healthc. Share Trades

Pin to quick picksTarget Healthc. Share Trades (THRL)

Target Healthc. Information

Share Price Information for Target Healthc. (THRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 76.80
Ask: 77.40
Change: 1.30 (1.72%)
Spread: 0.60 (0.781%)
Open: 79.00
High: 79.00
Low: 75.80
Prev. Close: 75.70
THRL Live PriceLast checked at -
Target Healthcare REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Target Healthc. (THRL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:52:3976.102288Unknown*219.17O Ordinary
Was reported as OTC
26-Apr-2418:03:3977.008,421Unknown*6,484O Ordinary
Was reported as OTC
26-Apr-2418:03:1877.008,363Unknown*6,440O Ordinary
Was reported as OTC
26-Apr-2417:47:1676.9943,917Unknown*3,016O Ordinary
Was reported as OTC
26-Apr-2417:47:1677.00112,814Unknown*9,867O Ordinary
Was reported as OTC
26-Apr-2417:38:2976.92346,779Unknown*35.98kO Ordinary
Was reported as OTC
26-Apr-2417:19:2477.0836,257Unknown*4,823O Ordinary
Was reported as OTC
26-Apr-2417:12:5276.99915,292Unknown*11.77kO Ordinary
Was reported as OTC
26-Apr-2417:12:5276.98112,692Unknown*9,770O Ordinary
Was reported as OTC
26-Apr-2417:04:5377.2032,844Unknown*2,196O Ordinary
Was reported as OTC
26-Apr-2417:01:4277.2843,658Unknown*2,827O Ordinary
Was reported as OTC
26-Apr-2416:35:2177.00218,258Unknown*168.06kUT Uncrossing Trade
26-Apr-2416:29:4176.9020Sell*15.38A Automatic Execution
26-Apr-2416:27:1677.20320Buy*247.04A Automatic Execution
26-Apr-2416:26:4777.10584Sell*450.26A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.