Sponsored Content

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Target Healthc. Share Trades (THRL)

Target Healthc. Information

Buy THRL Shares
Add THRL to Watchlist
Add THRL to Alert
Last checked at -

Share Price Information for Target Healthc. (THRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.70

Bid: 91.00

Ask: 92.00

Change: 1.00 (1.11%)

Spread: 1.00 (1.099%)

Open: 89.40

High: 92.10

Low: 88.80

Prev. Close: 89.70

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Target Healthc. (THRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-24	16:48:56	90.70	188,895	Buy*	91.00	92.00	171.33k	O Ordinary
17-Sep-24	16:45:52	90.70	100,000	Buy*	91.00	92.00	90.70k	O Ordinary
17-Sep-24	16:45:39	91.00	100,000	Buy*	91.00	92.00	91.00k	O Ordinary
17-Sep-24	16:35:23	90.70	769	Buy*	91.00	92.00	697.48	A Automatic Execution
17-Sep-24	16:35:23	90.70	1,753	Buy*	91.00	92.00	1,590	A Automatic Execution
17-Sep-24	16:35:23	90.70	1,381	Buy*	91.00	92.00	1,253	A Automatic Execution
17-Sep-24	16:35:16	90.70	521,578	Buy*	91.00	92.00	473.07k	UT Uncrossing Trade
17-Sep-24	16:30:00	91.30	115	Buy*	91.00	91.30	105.00	A Automatic Execution
17-Sep-24	16:30:00	91.30	1	Buy*	91.00	91.30	0.91	A Automatic Execution
17-Sep-24	16:29:08	91.10	601	Buy*	91.00	91.10	547.51	A Automatic Execution
17-Sep-24	16:29:08	91.10	1,242	Buy*	91.00	91.10	1,131	A Automatic Execution
17-Sep-24	16:29:08	91.10	339	Buy*	91.00	91.10	308.83	A Automatic Execution
17-Sep-24	16:29:08	91.10	903	Buy*	91.00	91.10	822.63	A Automatic Execution
17-Sep-24	16:29:08	91.00	349	Sell*	91.00	91.10	317.59	A Automatic Execution
17-Sep-24	16:29:08	91.00	4,230	Sell*	91.00	91.10	3,849	A Automatic Execution

Sponsored Content