Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTarget Healthc. Share Price (THRL)

Share Price Information for Target Healthc. (THRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.80
Bid: 104.40
Ask: 104.80
Change: -0.60 (-0.57%)
Spread: 0.40 (0.383%)
Open: 104.20
High: 105.00
Low: 104.20
Prev. Close: 105.40
THRL Live PriceLast checked at -
Target Healthcare REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Target Healthcare Reit Plc Ord 1p

Target Healthc. is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Target Healthc. is listed in the Real Estate Trusts sector.

Target Healthcare Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code THRL.L. It has a market capitalisation of £650.01m, with approximately 620.24m shares in issue. Over the last year, Target Healthc. share price has been traded in a range of 29.70, hitting a high of 105.40, and a low of 75.70.

Target Healthcare REIT PLC is a prominent British real estate investment trust specializing in the healthcare sector. Established in 2013, the company focuses on acquiring, owning, and managing purpose-built care homes across the UK. Target Healthcare REIT aims to deliver long-term, sustainable income and capital growth to its shareholders by investing in high-quality, modern care facilities. The company's portfolio includes a diverse range of assets, providing essential care services to the elderly and those with specialized needs. With a strong commitment to excellence in care provision, Target Healthcare REIT is dedicated to supporting the evolving healthcare needs of the UK population.

Get Target Healthc. Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Target Healthc. Live Prices
Target Healthc. Share Price
Price 104.80
Bid 104.40
Ask 104.80
Change -0.60 (-0.57%)
Volume 649,230
Open 104.20
High 105.00
Low 104.20
Prev. Close 105.40
Currency GBX
Issue Country GB
Shares in Issue 620.24m
Market Capitalisation £650.01m
Market Size 20,000
52 Week High 105.40
52 Week High Date 18-Jun-2025
52 Week Low 75.70
52 Week Low Date 05-Aug-2024
# Trades 184
Vol. Sold 386,705
Sold Value £402.94k
Vol. Bought 137,525
Bought Value £141.88k
PE Ratio 8.903993
Earnings 11.77
Dividend 5.684
Yield 5.424%
Add THRL to WatchlistAdd THRL to Watchlist
What if I invested £1,000 in Target Healthc.?
 1 month ago3 months ago6 months ago1 year ago
Target Healthc.£1,071.57 7.16%£1,122.06 12.21%£1,274.94 27.49%£1,289.05 28.91%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Target Healthc. (THRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2513:17:35104.40250,000Sell*104.40104.80261.00kO Ordinary
19-Jun-2513:16:25104.80445Buy*104.40104.80466.36A Automatic Execution
19-Jun-2513:16:25104.80273Buy*104.40104.80286.10A Automatic Execution
19-Jun-2513:15:18104.802Buy*104.40104.802.10O Ordinary
Trade was executed as an SI
19-Jun-2513:13:00104.8067Buy*104.40104.8070.22A Automatic Execution
19-Jun-2513:13:00104.80655Buy*104.40104.80686.44A Automatic Execution
19-Jun-2513:08:14104.809Buy*104.40104.809.43O Ordinary
Trade was executed as an SI
19-Jun-2513:08:14104.80572Buy*104.40104.80599.46A Automatic Execution
19-Jun-2513:08:14104.80202Buy*104.40104.80211.70A Automatic Execution
19-Jun-2513:00:46104.50125,000Unknown*104.20104.80130.63kO Ordinary

Directors Deals for Target Healthc. (THRL)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24BuyVince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett82.69GBX24,05224,052
28-Mar-2327-Mar-23BuyRichard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton67.00GBX30,00030,000
09-May-2206-May-22BuyAlison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe109.80GBX10,00010,000
30-Jun-2130-Jun-21Notification of HoldingThomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III0.00070,000
30-Jun-2130-Jun-21Notification of HoldingGordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull0.00035,454

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.