To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Target Healthc. Live PricesTarget Healthc. Share Price | |
---|---|
Price | 104.80 |
Bid | 104.40 |
Ask | 104.80 |
Change | -0.60 (-0.57%) |
Volume | 649,230 |
Open | 104.20 |
High | 105.00 |
Low | 104.20 |
Prev. Close | 105.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £650.01m |
Market Size | 20,000 |
52 Week High | 105.40 |
52 Week High Date | 18-Jun-2025 |
52 Week Low | 75.70 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 184 |
---|---|
Vol. Sold | 386,705 |
Sold Value | £402.94k |
Vol. Bought | 137,525 |
Bought Value | £141.88k |
PE Ratio | 8.903993 |
Earnings | 11.77 |
Dividend | 5.684 |
Yield | 5.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-25 | 13:17:35 | 104.40 | 250,000 | Sell* | 104.40 | 104.80 | 261.00k | O Ordinary |
19-Jun-25 | 13:16:25 | 104.80 | 445 | Buy* | 104.40 | 104.80 | 466.36 | A Automatic Execution |
19-Jun-25 | 13:16:25 | 104.80 | 273 | Buy* | 104.40 | 104.80 | 286.10 | A Automatic Execution |
19-Jun-25 | 13:15:18 | 104.80 | 2 | Buy* | 104.40 | 104.80 | 2.10 | O Ordinary Trade was executed as an SI |
19-Jun-25 | 13:13:00 | 104.80 | 67 | Buy* | 104.40 | 104.80 | 70.22 | A Automatic Execution |
19-Jun-25 | 13:13:00 | 104.80 | 655 | Buy* | 104.40 | 104.80 | 686.44 | A Automatic Execution |
19-Jun-25 | 13:08:14 | 104.80 | 9 | Buy* | 104.40 | 104.80 | 9.43 | O Ordinary Trade was executed as an SI |
19-Jun-25 | 13:08:14 | 104.80 | 572 | Buy* | 104.40 | 104.80 | 599.46 | A Automatic Execution |
19-Jun-25 | 13:08:14 | 104.80 | 202 | Buy* | 104.40 | 104.80 | 211.70 | A Automatic Execution |
19-Jun-25 | 13:00:46 | 104.50 | 125,000 | Unknown* | 104.20 | 104.80 | 130.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |