To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 87.50 |
Bid | 87.60 |
Ask | 88.00 |
Change | 1.30 (1.51%) |
Volume | 1,070,415 |
Open | 85.60 |
High | 88.50 |
Low | 85.60 |
Prev. Close | 86.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £542.71m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 70.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 216 |
---|---|
Vol. Sold | 416,069 |
Sold Value | £361.31k |
Vol. Bought | 176,296 |
Bought Value | £154.35k |
PE Ratio | -82.54717 |
Earnings | -1.06 |
Dividend | 5.684 |
Yield | 6.496% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Sep-24 | 16:35:18 | 87.50 | 137,280 | Sell* | 87.60 | 88.00 | 120.12k | UT Uncrossing Trade |
13-Sep-24 | 16:27:37 | 88.00 | 633 | Buy* | 87.80 | 88.00 | 557.04 | A Automatic Execution |
13-Sep-24 | 16:26:37 | 87.90 | 635 | Sell* | 87.90 | 88.00 | 558.17 | A Automatic Execution |
13-Sep-24 | 16:26:37 | 87.90 | 1,396 | Sell* | 87.80 | 88.00 | 1,227 | A Automatic Execution |
13-Sep-24 | 16:26:37 | 87.90 | 860 | Sell* | 87.90 | 88.00 | 755.94 | A Automatic Execution |
13-Sep-24 | 16:26:37 | 87.90 | 44 | Sell* | 87.90 | 88.00 | 38.68 | A Automatic Execution |
13-Sep-24 | 16:24:43 | 88.10 | 1,605 | Buy* | 87.90 | 88.10 | 1,414 | A Automatic Execution |
13-Sep-24 | 16:18:56 | 88.10 | 1,427 | Buy* | 87.90 | 88.10 | 1,257 | A Automatic Execution |
13-Sep-24 | 16:15:37 | 87.90 | 360 | Sell* | 87.90 | 88.00 | 316.44 | A Automatic Execution |
13-Sep-24 | 16:15:36 | 87.90 | 173 | Sell* | 87.90 | 88.00 | 152.07 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |
Free Investment Tools
Register for FREE