To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 79.60 |
Bid | 79.10 |
Ask | 79.50 |
Change | -0.40 (-0.50%) |
Volume | 967,485 |
Open | 80.20 |
High | 80.60 |
Low | 78.60 |
Prev. Close | 80.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £493.71m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 236 |
---|---|
Vol. Sold | 409,696 |
Sold Value | £324.95k |
Vol. Bought | 145,290 |
Bought Value | £115.22k |
PE Ratio | -75.09434 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:47:10 | 79.53 | 150,007 | Unknown* | 79.10 | 79.50 | 119.30k | O Ordinary |
08-May-24 | 16:35:28 | 79.60 | 258,753 | Unknown* | 79.10 | 79.50 | 205.97k | UT Uncrossing Trade |
08-May-24 | 16:27:41 | 79.40 | 759 | Sell* | 79.40 | 79.50 | 602.65 | A Automatic Execution |
08-May-24 | 16:27:07 | 79.40 | 444 | Buy* | 79.30 | 79.50 | 352.54 | A Automatic Execution |
08-May-24 | 16:26:07 | 79.40 | 19 | Buy* | 79.30 | 79.40 | 15.09 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:04 | 79.30 | 2,600 | Sell* | 79.30 | 79.50 | 2,062 | A Automatic Execution |
08-May-24 | 16:25:37 | 79.40 | 1,154 | Sell* | 79.40 | 79.60 | 916.28 | A Automatic Execution |
08-May-24 | 16:25:37 | 79.40 | 5,800 | Sell* | 79.40 | 79.60 | 4,605 | A Automatic Execution |
08-May-24 | 16:25:37 | 79.40 | 2,154 | Sell* | 79.40 | 79.60 | 1,710 | A Automatic Execution |
08-May-24 | 16:25:37 | 79.40 | 2,142 | Sell* | 79.40 | 79.60 | 1,701 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |