Target Healthc. Share Trades (THRL)

Target Healthc. Information

Buy THRL Shares
Add THRL to Watchlist
Add THRL to Alert

Share Price Information for Target Healthc. (THRL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 78.10

Bid: 78.10

Ask: 78.50

Change: 1.10 (1.43%)

Spread: 0.40 (0.512%)

Open: 79.00

High: 79.00

Low: 76.50

Prev. Close: 77.00

Last checked at -

Target Healthcare REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.

Find out More

Want to see more trades?

Recent Share Trades for Target Healthc. (THRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:18	78.10	124,767	Unknown*	78.10	78.50	97.44k	UT Uncrossing Trade
29-Apr-24	16:29:30	78.30	798	Buy*	78.10	78.30	624.83	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:41	78.30	1,168	Buy*	78.10	78.30	914.54	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:10	78.124	8,000	Sell*	78.10	78.30	6,250	O Ordinary
29-Apr-24	16:27:10	78.30	1,114	Buy*	78.10	78.30	872.26	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:04	78.30	107	Buy*	78.10	78.30	83.78	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:12	78.194	1,264	Sell*	78.10	78.30	988.37	O Ordinary
29-Apr-24	16:24:09	78.10	1,700	Buy*	78.00	78.10	1,328	A Automatic Execution
29-Apr-24	16:24:09	78.10	440	Buy*	77.90	78.10	343.64	A Automatic Execution
29-Apr-24	16:23:56	78.10	123	Buy*	77.90	78.10	96.06	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:05	78.10	245	Buy*	77.90	78.10	191.35	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:56	78.10	62	Buy*	77.90	78.10	48.42	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:45	77.994	3,480	Sell*	77.90	78.10	2,714	O Ordinary
29-Apr-24	16:20:51	78.00	1,657	Buy*	77.90	78.00	1,292	A Automatic Execution
29-Apr-24	16:20:45	78.00	811	Buy*	77.90	78.00	632.58	A Automatic Execution

Latest Share Chat

Target Healthc. Share Trades (THRL)

Share Price Information for Target Healthc. (THRL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Target Healthc. (THRL)

Login to your account

Quickpicks are a member only feature

Login to your account