Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Target Healthc. Share Price
  4. Target Healthc. Share Trades

Pin to quick picksTarget Healthc. Share Trades (THRL)

Target Healthc. Information

Share Price Information for Target Healthc. (THRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.90
Bid: 82.20
Ask: 82.60
Change: -0.90 (-1.09%)
Spread: 0.40 (0.487%)
Open: 82.50
High: 82.60
Low: 81.90
Prev. Close: 82.80
THRL Live PriceLast checked at -
Target Healthcare REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Target Healthc. (THRL)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:39:2381.9010,058Buy*8,238A Automatic Execution
17-May-2416:37:0881.906,250Buy*5,119A Automatic Execution
17-May-2416:37:0881.906,250Buy*5,119A Automatic Execution
17-May-2416:36:5981.9045,313Buy*37.11kO Ordinary
17-May-2416:29:0082.408,400Buy*6,922O Ordinary
17-May-2416:36:2681.906,250Buy*5,119A Automatic Execution
17-May-2416:36:2681.906,250Buy*5,119A Automatic Execution
17-May-2416:36:2681.9012,500Buy*10.24kA Automatic Execution
17-May-2416:36:1581.903,853Sell*3,156A Automatic Execution
17-May-2416:35:2881.90207,484Sell*169.93kUT Uncrossing Trade
17-May-2416:29:5882.201,320Sell*1,085A Automatic Execution
17-May-2416:29:5882.50551Buy*454.58A Automatic Execution
17-May-2416:29:5882.50103Buy*84.98A Automatic Execution
17-May-2416:29:5882.304,015Sell*3,304A Automatic Execution
17-May-2416:29:5882.301,235Sell*1,016A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.