Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SVS Share
Price
SVS Share
News
SVS Share
Chat
SVS Share
Trades970
SVS
Live RNS
SVS Share
Charts
SVS Level 2
Console
SVS Live
Share Price
SVS Broker
Ratings
SVS Directors
Deals
SVS Financial
Diary
SVS
Fundamentals
SVS Short
Positions
SVS
Media
SVS Company
Research
SVS Company
Timeline
Savills Information
Share Price Information for Savills (SVS)
Share Price is delayed by 15 minutes
Get Live Data
873.00
13.00 (1.51%)
Bid:
875.00
Ask:
877.00
Spread:
2.00 (0.229%)
Market Cap:
£1.21b
Last checked at -
Last checked at 
Intraday Savills Share Chart
| Savills Share Price | |||
|---|---|---|---|
| Price | 873.00 | Open | 877.00 |
| Bid | 875.00 | High | 882.00 |
| Ask | 877.00 | Low | 864.00 |
| Change | 13.00 (1.51%) | Close | 860.00 |
| Volume | 649,160 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 138.55m |
| Market Cap | £1.21b |
| PE Ratio | 16.78846 |
| EPS | 52.00 |
| Year High | 1,126.00 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 799.00 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 21.90 |
| Yield | 2.509% |
| # Trades | 970 |
|---|---|
| Vol. Sold | 157,540 |
| Sold Value | £1.34m |
| Vol. Bought | 172,633 |
| Bought Value | £1.47m |
| Market Size | 500 |
£ 1,044.26 (+4.43%)
1 month ago
£ 967.85 (-3.22%)
3 months ago
£ 881.82 (-11.82%)
6 months ago
£ 914.14 (-8.59%)
1 year ago
Add SVS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Savills also watch
Users who hold Savills also hold
Recent Share Trades for Savills (SVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:51:26 | 873.00 | 203 | Buy* | 875.00 | 877.00 | 1,772 | O Ordinary |
| 12-Jun-26 | 16:50:09 | 869.2395 | 12,060 | Buy* | 875.00 | 877.00 | 104.83k | O Ordinary |
| 12-Jun-26 | 16:50:09 | 879.00 | 548 | Buy* | 875.00 | 877.00 | 4,817 | O Ordinary |
| 12-Jun-26 | 16:47:06 | 871.741 | 4,433 | Buy* | 875.00 | 877.00 | 38.64k | O Ordinary |
| 12-Jun-26 | 16:35:14 | 873.00 | 767 | Sell* | 875.00 | 877.00 | 6,696 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 873.00 | 1,886 | Sell* | 875.00 | 877.00 | 16.46k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 873.00 | 1,286 | Sell* | 875.00 | 877.00 | 11.23k | A Automatic Execution |
| 12-Jun-26 | 16:35:14 | 873.00 | 43,338 | Sell* | 875.00 | 877.00 | 378.34k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:36 | 877.00 | 114 | Buy* | 875.00 | 877.00 | 999.78 | A Automatic Execution |
| 12-Jun-26 | 16:29:36 | 877.00 | 196 | Buy* | 875.00 | 877.00 | 1,719 | A Automatic Execution |
Directors Deals for Savills (SVS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 28-Apr-26 | Sell | Simon J B Shaw held the position of Group Chief Executive at the time of this trade.Simon J B Shaw | 840.50 | GBX | 43,468 | 276,793 |
| 29-Apr-26 | 28-Apr-26 | Transfer From | Simon J B Shaw held the position of Group Chief Executive at the time of this trade.Simon J B Shaw | 0.00 | 92,253 | 276,793 | |
| 28-Apr-26 | 28-Apr-26 | Exercise of Option | Philip Lee held the position of Independent Non-Executive Director at the time of this trade.Philip Lee | 759.00 | GBX | 2,371 | 0 |
| 31-Mar-26 | 31-Mar-26 | Exercise of Option | Simon J B Shaw held the position of Group Chief Executive at the time of this trade.Simon J B Shaw | 759.00 | GBX | 2,371 | 228,008 |
| 26-Mar-26 | 24-Mar-26 | Buy | Richard Orders held the position of Senior Independent Director at the time of this trade.Richard Orders | 830.50 | GBX | 5,000 | 10,000 |
Share Discussion for Savills (SVS)
Savills
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.
Follow the stocks
