- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Savills Share Price (SVS)
SVS Share
Price
SVS Share
News
SVS Share
Chat
SVS Share
Trades241
SVS
Live RNS
SVS Share
Charts
SVS Level 2
Console
SVS Live
Share Price
SVS Broker
Ratings
SVS Directors
Deals
SVS Financial
Diary
SVS
Fundamentals
SVS Short
Positions1
SVS
Media
Savills Information
Share Price Information for Savills (SVS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,082.00
Bid:
1,072.00
Ask:
1,076.00
Change:
18.00 (1.69%)
Spread:
4.00 (0.373%)
Open:
1,044.00
High:
1,082.00
Low:
1,044.00
Prev. Close:
1,064.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Savills Share Price | |
|---|---|
| Price | 1,082.00 |
| Bid | 1,072.00 |
| Ask | 1,076.00 |
| Change | 18.00 (1.69%) |
| Volume | 1,017,946 |
| Open | 1,044.00 |
| High | 1,082.00 |
| Low | 1,044.00 |
| Prev. Close | 1,064.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135.27m |
| Market Capitalisation | £1.46b |
| Market Size | 2,000 |
| 52 Week High | 1,104.00 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 748.50 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 241 |
|---|---|
| Vol. Sold | 391,252 |
| Sold Value | £4.18m |
| Vol. Bought | 13,030 |
| Bought Value | £139.33k |
| PE Ratio | 36.06667 |
| Earnings | 30.00 |
| Dividend | 20.30 |
| Yield | 1.876% |
Recent Share Trades for Savills (SVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:35:10 | 1,082.00 | 79,076 | Sell* | 1,072.00 | 1,076.00 | 855.60k | UT Uncrossing Trade |
| 29-Apr-24 | 16:29:55 | 1,076.00 | 63 | Buy* | 1,072.00 | 1,076.00 | 677.88 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:25:03 | 1,076.00 | 14 | Buy* | 1,072.00 | 1,076.00 | 150.64 | A Automatic Execution |
| 29-Apr-24 | 16:25:03 | 1,076.00 | 10 | Buy* | 1,072.00 | 1,076.00 | 107.60 | A Automatic Execution |
| 29-Apr-24 | 16:20:11 | 1,076.00 | 310 | Buy* | 1,072.00 | 1,076.00 | 3,336 | A Automatic Execution |
| 29-Apr-24 | 16:04:43 | 1,074.00 | 8 | Buy* | 1,072.00 | 1,076.00 | 85.92 | A Automatic Execution |
| 29-Apr-24 | 16:04:43 | 1,074.00 | 77 | Buy* | 1,072.00 | 1,076.00 | 826.98 | A Automatic Execution |
| 29-Apr-24 | 16:04:43 | 1,074.00 | 150 | Buy* | 1,070.00 | 1,074.00 | 1,611 | A Automatic Execution |
| 29-Apr-24 | 16:04:43 | 1,074.00 | 9 | Buy* | 1,070.00 | 1,074.00 | 96.66 | A Automatic Execution |
| 29-Apr-24 | 16:04:41 | 1,072.00 | 287 | Sell* | 1,072.00 | 1,076.00 | 3,077 | A Automatic Execution |
Directors Deals for Savills (SVS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 15-Apr-24 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 54,751 | 119,000 | |
| 15-Apr-24 | 15-Apr-24 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 1,020.27 | GBX | 71,598 | 231,854 |
| 15-Apr-24 | 15-Apr-24 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 1,020.27 | GBX | 54,751 | 119,000 |
| 15-Apr-24 | 15-Apr-24 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 71,598 | 231,854 | |
| 21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
Share Discussion for Savills (SVS)
Savills
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.
