Savills Share Price | |
---|---|
Price | 1,064.00 |
Bid | 1,056.00 |
Ask | 1,064.00 |
Change | 12.00 (1.14%) |
Volume | 151,300 |
Open | 1,056.00 |
High | 1,078.00 |
Low | 1,056.00 |
Prev. Close | 1,052.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135.27m |
Market Capitalisation | £1.44b |
Market Size | 2,000 |
52 Week High | 1,104.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 748.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 435 |
---|---|
Vol. Sold | 92,951 |
Sold Value | £989.54k |
Vol. Bought | 26,190 |
Bought Value | £280.16k |
PE Ratio | 35.46667 |
Earnings | 30.00 |
Dividend | 20.30 |
Yield | 1.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:58 | 1,074.00 | 0 | Unknown* | 1,056.00 | 1,064.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:56 | 1,074.00 | 257 | Unknown* | 1,056.00 | 1,064.00 | 2,760 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 1,067.834 | 1,941 | Unknown* | 1,056.00 | 1,064.00 | 20.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:30 | 1,068.215 | 1,862 | Unknown* | 1,056.00 | 1,064.00 | 19.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:10 | 1,064.00 | 2,027 | Unknown* | 1,056.00 | 1,064.00 | 21.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:12 | 1,058.00 | 928 | Unknown* | 1,056.00 | 1,064.00 | 9,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 1,064.00 | 483 | Unknown* | 1,056.00 | 1,064.00 | 5,139 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:04 | 1,071.637 | 124 | Unknown* | 1,056.00 | 1,064.00 | 1,329 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:03 | 1,071.834 | 469 | Unknown* | 1,056.00 | 1,064.00 | 5,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:03 | 1,063.98 | 958 | Unknown* | 1,056.00 | 1,064.00 | 10.19k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 54,751 | 119,000 | |
15-Apr-24 | 15-Apr-24 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 1,020.27 | GBX | 71,598 | 231,854 |
15-Apr-24 | 15-Apr-24 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 1,020.27 | GBX | 54,751 | 119,000 |
15-Apr-24 | 15-Apr-24 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 71,598 | 231,854 | |
21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.