Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:59:58 | 1,074.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:56 | 1,074.00 | 257 | Unknown* | 2,760 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 1,067.834 | 1,941 | Unknown* | 20.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:30 | 1,068.215 | 1,862 | Unknown* | 19.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:10 | 1,064.00 | 2,027 | Unknown* | 21.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:12 | 1,058.00 | 928 | Unknown* | 9,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 1,064.00 | 483 | Unknown* | 5,139 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:04 | 1,071.637 | 124 | Unknown* | 1,329 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:03 | 1,071.834 | 469 | Unknown* | 5,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:03 | 1,063.98 | 958 | Unknown* | 10.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:29 | 1,064.878 | 68 | Unknown* | 724.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:35 | 1,071.489 | 92 | Unknown* | 985.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:50 | 1,064.00 | 2,524 | Unknown* | 26.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:04 | 1,059.992 | 4 | Unknown* | 42.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:23 | 1,065.326 | 18,000 | Unknown* | 191.76k | O Ordinary Trade was executed as an SI |