Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Iss Sus Us Sri Share Price

Pin to quick picksIss Sus Us Sri Share Price (SUUS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,148.00
Bid: 1,146.00
Ask: 1,148.50
Change: -11.00 (-0.95%)
Spread: 2.50 (0.218%)
Open: 1,151.00
High: 1,151.00
Low: 1,146.00
Prev. Close: 1,159.00
SUUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Iss Sus Us Sri share price has been traded in a range of 215.25, hitting a high of 1,189.50, and a low of 974.25.

Intraday Iss Sus Us Sri Share Chart

Iss Sus Us Sri Share Price
Price 1,148.00
Bid 1,146.00
Ask 1,148.50
Change -11.00 (-0.95%)
Volume 132,748
Open 1,151.00
High 1,151.00
Low 1,146.00
Prev. Close 1,159.00

3 Month Iss Sus Us Sri Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 1,189.50
52 Week High Date 28-Mar-2024
52 Week Low 974.25
52 Week Low Date 01-Jun-2023
# Trades 67
Vol. Sold 99,783
Sold Value £1.15m
Vol. Bought 32,965
Bought Value £378.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iss Sus Us Sri (SUUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:101,148.00607Sell*1,146.001,148.506,968UT Uncrossing Trade
24-May-2415:59:181,147.006,794Sell*1,147.001,147.5077.93kA Automatic Execution
24-May-2415:54:411,146.501Sell*1,146.501,147.0011.47O Ordinary
24-May-2415:49:481,146.006,794Sell*1,146.001,146.5077.86kA Automatic Execution
24-May-2415:34:091,147.506,794Sell*1,147.501,148.0077.96kA Automatic Execution
24-May-2415:19:331,147.501Buy*1,147.001,147.5011.48O Ordinary
24-May-2415:17:271,147.506,794Sell*1,147.501,148.0077.96kA Automatic Execution
24-May-2415:09:091,147.575924Sell*1,147.501,148.0010.60kO Ordinary
24-May-2415:09:101,147.738759Sell*1,147.501,148.008,711O Ordinary
24-May-2415:05:371,148.006,794Sell*1,148.001,148.5078.00kA Automatic Execution
View more Iss Sus Us Sri trades

Directors Deals for Iss Sus Us Sri (SUUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Iss Sus Us Sri directors deals
  • There are no chat posts for Iss Sus Us Sri
View more Iss Sus Us Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.