Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SRC Share
Price
SRC Share
News
SRC Share
Chat
SRC Share
Trades543
SRC
Live RNS
SRC Share
Charts
SRC Level 2
Console
SRC Live
Share Price
SRC Broker
Ratings
SRC Directors
Deals
SRC Financial
Diary
SRC
Fundamentals
SRC Short
Positions2
SRC
Media
SRC Company
Research
SRC Company
Timeline2
Sigmaroc. Information
Share Price Information for Sigmaroc. (SRC)
Share Price is delayed by 15 minutes
Get Live Data
113.20
1.20 (1.07%)
Bid:
113.30
Ask:
113.60
Spread:
0.30 (0.265%)
Market Cap:
£1.26b
Last checked at -
Last checked at 
Intraday Sigmaroc. Share Chart
| Sigmaroc. Share Price | |||
|---|---|---|---|
| Price | 113.20 | Open | 111.80 |
| Bid | 113.30 | High | 114.10 |
| Ask | 113.60 | Low | 111.80 |
| Change | 1.20 (1.07%) | Close | 112.00 |
| Volume | 2,210,025 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.11b |
| Market Cap | £1.26b |
| PE Ratio | 15.54945 |
| EPS | 7.28 |
| Year High | 153.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 102.60 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 543 |
|---|---|
| Vol. Sold | 1,103,522 |
| Sold Value | £817.12k |
| Vol. Bought | 1,085,178 |
| Bought Value | £1.20m |
| Market Size | 20,000 |
£ 904.15 (-9.58%)
1 month ago
£ 757.70 (-24.23%)
3 months ago
£ 1,000.00 (0.00%)
6 months ago
£ 1,092.66 (+9.27%)
1 year ago
Add SRC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Sigmaroc. Video
Other Videos You Might Like
Users who watch Sigmaroc. also watch
Users who hold Sigmaroc. also hold
Recent Share Trades for Sigmaroc. (SRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:40:25 | 113.20 | 26 | Buy* | 113.30 | 113.60 | 29.43 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:01 | 113.20 | 2,256 | Sell* | 113.30 | 113.60 | 2,554 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:02 | 113.20 | 86,710 | Sell* | 113.30 | 113.60 | 98.16k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:28 | 113.60 | 475 | Buy* | 113.30 | 113.60 | 539.60 | A Automatic Execution |
| 22-May-26 | 16:29:28 | 113.60 | 1,032 | Buy* | 113.30 | 113.60 | 1,172 | A Automatic Execution |
| 22-May-26 | 16:29:28 | 113.60 | 1,831 | Buy* | 113.30 | 113.60 | 2,080 | A Automatic Execution |
| 22-May-26 | 16:29:28 | 113.60 | 745 | Buy* | 113.30 | 113.60 | 846.32 | A Automatic Execution |
| 22-May-26 | 16:27:43 | 113.50 | 1,207 | Sell* | 113.40 | 113.60 | 1,370 | A Automatic Execution |
| 22-May-26 | 16:27:43 | 113.50 | 1,030 | Sell* | 113.40 | 113.60 | 1,169 | A Automatic Execution |
| 22-May-26 | 16:27:02 | 113.50 | 799 | Sell* | 113.40 | 113.70 | 906.87 | A Automatic Execution |
Directors Deals for Sigmaroc. (SRC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-26 | 08-Apr-26 | Buy | Jan Van Beek held the position of CFO & Director at the time of this trade.Jan Van Beek | 126.63 | GBX | 1,421 | 118,063 |
| 09-Apr-26 | 08-Apr-26 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 126.63 | GBX | 1,421 | 3,261,124 |
| 26-Mar-26 | 25-Mar-26 | Buy | Jan Van Beek held the position of CFO & Director at the time of this trade.Jan Van Beek | 122.00 | GBX | 22,000 | 116,642 |
| 19-Mar-26 | 18-Mar-26 | Buy | Peter Johnson held the position of Independent Non-Executive Director at the time of this trade.Peter Johnson | 116.90 | GBX | 85,500 | 195,562 |
| 19-Mar-26 | 18-Mar-26 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 112.00 | GBX | 17,855 | 3,259,703 |
Follow the stocks
