Sigmaroc. Share Price | |
---|---|
Price | 66.70 |
Bid | 66.70 |
Ask | 66.80 |
Change | 0.20 (0.30%) |
Volume | 2,618,729 |
Open | 66.40 |
High | 66.90 |
Low | 65.70 |
Prev. Close | 66.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £743.61m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 1,825,857 |
Sold Value | £1.21m |
Vol. Bought | 484,575 |
Bought Value | £322.23k |
PE Ratio | 33.68687 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 66.70 | 4,625 | Buy* | 66.70 | 66.80 | 3,085 | A Automatic Execution |
02-May-24 | 16:35:14 | 66.70 | 20,375 | Buy* | 66.70 | 66.80 | 13.59k | A Automatic Execution |
02-May-24 | 16:35:14 | 66.70 | 150,060 | Buy* | 66.70 | 66.80 | 100.09k | UT Uncrossing Trade |
02-May-24 | 16:29:53 | 66.80 | 82 | Buy* | 66.70 | 66.80 | 54.78 | A Automatic Execution |
02-May-24 | 16:29:30 | 66.75 | 353 | Unknown* | 66.70 | 66.80 | 235.63 | O Ordinary |
02-May-24 | 16:29:09 | 66.70 | 23,970 | Sell* | 66.70 | 66.80 | 15.99k | A Automatic Execution |
02-May-24 | 16:27:12 | 66.80 | 571 | Buy* | 66.70 | 66.80 | 381.43 | A Automatic Execution |
02-May-24 | 16:26:38 | 66.80 | 935 | Buy* | 66.70 | 66.80 | 624.58 | A Automatic Execution |
02-May-24 | 16:26:38 | 66.80 | 720 | Buy* | 66.70 | 66.80 | 480.96 | A Automatic Execution |
02-May-24 | 16:26:38 | 66.80 | 4,227 | Buy* | 66.70 | 66.80 | 2,824 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |